We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.4343 | -0.0368 | -7.81 | 0.4752 | 0.4847 | 0.4163 | 126623 |
| 1715644680 | 0.4711 | 0.0491 | 11.64 | 0.423 | 0.5011 | 0.3917 | 97844 |
| 1715558280 | 0.422 | -0.0083 | -1.93 | 0.4299 | 0.4394 | 0.3823 | 118265 |
| 1715471880 | 0.4303 | 0.0122 | 2.92 | 0.4194 | 0.4591 | 0.4182 | 92973 |
| 1715385480 | 0.4181 | -0.0531 | -11.27 | 0.4705 | 0.5231 | 0.4045 | 117479 |
| 1715299080 | 0.4712 | -0.0138 | -2.85 | 0.4828 | 0.5345 | 0.464 | 77531 |
| 1715212680 | 0.485 | -0.0023 | -0.47 | 0.4786 | 0.4907 | 0.4478 | 123026 |
| 1715126280 | 0.4873 | 0.0646 | 15.28 | 0.4228 | 0.5628 | 0.4101 | 90722 |
| 1715039880 | 0.4227 | -0.0223 | -5.01 | 0.4438 | 0.4438 | 0.4212 | 61840 |
| 1714953480 | 0.445 | 0.0094 | 2.16 | 0.4365 | 0.4469 | 0.4276 | 52702 |
| 1714867080 | 0.4356 | 0.0685 | 18.66 | 0.374 | 0.4826 | 0.374 | 135202 |
| 1714780680 | 0.3671 | -0.0016 | -0.43 | 0.3688 | 0.3703 | 0.3657 | 1665643 |
| 1714694280 | 0.3687 | -0.0375 | -9.23 | 0.4062 | 0.4071 | 0.3682 | 5427108 |
| 1714607880 | 0.4062 | -0.0472 | -10.41 | 0.45 | 0.4501 | 0.4057 | 2081717 |
| 1714521480 | 0.4534 | -0.0489 | -9.74 | 0.5028 | 0.5203 | 0.453 | 1905446 |
| 1714435080 | 0.5023 | -0.0539 | -9.69 | 0.5576 | 0.5824 | 0.4924 | 149218 |
| 1714348680 | 0.5562 | 0.0536 | 10.66 | 0.5031 | 0.5583 | 0.5023 | 146240 |
| 1714262280 | 0.5026 | -0.0154 | -2.97 | 0.5235 | 0.5255 | 0.4994 | 129939 |
| 1714175880 | 0.518 | 0.0302 | 6.19 | 0.4882 | 0.5187 | 0.4767 | 340963 |
| 1714089480 | 0.4878 | 0.0497 | 11.34 | 0.4366 | 0.5527 | 0.4357 | 198999 |
| 1714003080 | 0.4381 | -0.0552 | -11.19 | 0.4931 | 0.4931 | 0.4156 | 219663 |
| 1713916680 | 0.4933 | -0.0373 | -7.03 | 0.5238 | 0.5275 | 0.4572 | 171313 |
| 1713830280 | 0.5306 | 0.0616 | 13.13 | 0.47 | 0.5868 | 0.4601 | 427764 |
| 1713743880 | 0.469 | 0.0434 | 10.20 | 0.4327 | 0.4714 | 0.4231 | 224696 |
| 1713657480 | 0.4256 | 0.0117 | 2.83 | 0.4134 | 0.4279 | 0.4134 | 422216 |
| 1713571080 | 0.4139 | 0.0379 | 10.08 | 0.3769 | 0.4148 | 0.3764 | 153905 |
| 1713484680 | 0.376 | -0.0076 | -1.98 | 0.3842 | 0.3844 | 0.3724 | 91576 |
| 1713398280 | 0.3836 | -0.0051 | -1.31 | 0.3896 | 0.3968 | 0.38 | 220710 |
| 1713311880 | 0.3887 | -0.0125 | -3.12 | 0.4013 | 0.4049 | 0.3818 | 186900 |
| 1713225480 | 0.4012 | 0.0065 | 1.65 | 0.3952 | 0.4152 | 0.3948 | 156876 |
| 1713139080 | 0.3947 | -0.0339 | -7.91 | 0.4345 | 0.4359 | 0.3582 | 305169 |
| 1713052680 | 0.4286 | -0.0388 | -8.30 | 0.4676 | 0.4712 | 0.4284 | 173330 |
| 1712966280 | 0.4674 | -0.0169 | -3.49 | 0.4857 | 0.5554 | 0.4656 | 484659 |
| 1712879880 | 0.4843 | 0.002 | 0.41 | 0.4827 | 0.4857 | 0.4787 | 176833 |
| 1712793480 | 0.4823 | 0.0094 | 1.99 | 0.477 | 0.4849 | 0.4724 | 195039 |
| 1712707080 | 0.4729 | -0.0091 | -1.89 | 0.482 | 0.4831 | 0.4672 | 189305 |
| 1712620680 | 0.482 | 0.0019 | 0.40 | 0.4794 | 0.4833 | 0.4718 | 146820 |
| 1712534280 | 0.4801 | -0.0138 | -2.79 | 0.4914 | 0.4939 | 0.4781 | 122306 |
| 1712447880 | 0.4939 | 0.0075 | 1.54 | 0.4897 | 0.5066 | 0.4749 | 207540 |
| 1712361480 | 0.4864 | -0.0102 | -2.05 | 0.4948 | 0.5358 | 0.4754 | 257267 |
| 1712275080 | 0.4966 | -0.0067 | -1.33 | 0.4995 | 0.5187 | 0.4712 | 295347 |
| 1712188680 | 0.5033 | 0.0253 | 5.29 | 0.4779 | 0.5284 | 0.4768 | 190686 |
| 1712102280 | 0.478 | 0.0117 | 2.51 | 0.4618 | 0.5001 | 0.4576 | 234784 |
| 1712015880 | 0.4663 | -0.0057 | -1.21 | 0.5 | 0.5001 | 0.4394 | 317417 |
| 1711929480 | 0.472 | 0.0086 | 1.86 | 0.4622 | 0.4876 | 0.46 | 442780 |
| 1711843080 | 0.4634 | -0.0456 | -8.96 | 0.507 | 0.5123 | 0.4621 | 487724 |
| 1711756680 | 0.509 | 0.0664 | 15.00 | 0.4417 | 0.519 | 0.4394 | 366389 |
| 1711670280 | 0.4426 | 0.0124 | 2.88 | 0.43 | 0.4732 | 0.4286 | 253559 |
| 1711583880 | 0.4302 | 0.0173 | 4.19 | 0.412 | 0.4398 | 0.3938 | 317370 |
| 1711497480 | 0.4129 | 0.0064 | 1.57 | 0.4059 | 0.4393 | 0.4018 | 239924 |
| 1711411080 | 0.4065 | 0.005 | 1.25 | 0.4004 | 0.4065 | 0.3941 | 195826 |
| 1711324680 | 0.4015 | -0.0312 | -7.21 | 0.4338 | 0.4421 | 0.3958 | 181247 |
| 1711238280 | 0.4327 | 0.0457 | 11.81 | 0.3849 | 0.4421 | 0.3833 | 271182 |
| 1711151880 | 0.387 | -0.0201 | -4.94 | 0.4072 | 0.4104 | 0.3735 | 301177 |
| 1711065480 | 0.4071 | -0.0207 | -4.84 | 0.4152 | 0.4421 | 0.4021 | 345559 |
| 1710979080 | 0.4278 | 0.0954 | 28.70 | 0.328 | 0.4345 | 0.3239 | 263032 |
| 1710892680 | 0.3324 | -0.0207 | -5.86 | 0.357 | 0.3586 | 0.32 | 370371 |
| 1710806280 | 0.3531 | 0.0077 | 2.23 | 0.3454 | 0.3566 | 0.3408 | 391854 |
| 1710719880 | 0.3454 | 0 | 0.00 | 0.3447 | 0.349 | 0.3329 | 296881 |
| 1710633480 | 0.3454 | -0.0039 | -1.12 | 0.3504 | 0.3661 | 0.3446 | 407295 |
| 1710547080 | 0.3493 | 0.0103 | 3.04 | 0.3389 | 0.3577 | 0.3253 | 558304 |
| 1710460680 | 0.339 | -0.0011 | -0.32 | 0.3392 | 0.3415 | 0.3334 | 406898 |
| 1710374280 | 0.3401 | -0.0073 | -2.10 | 0.3475 | 0.3502 | 0.314 | 333847 |
| 1710287880 | 0.3474 | 0.0153 | 4.61 | 0.3339 | 0.3648 | 0.3177 | 532702 |
| 1710201480 | 0.3321 | 0.0323 | 10.77 | 0.2996 | 0.3333 | 0.298 | 522794 |
| 1710115080 | 0.2998 | 0.0049 | 1.66 | 0.2948 | 0.3084 | 0.2946 | 553178 |
| 1710028680 | 0.2949 | -0.0051 | -1.70 | 0.3001 | 0.3033 | 0.29 | 167759 |
| 1709942280 | 0.3 | 0.0052 | 1.76 | 0.2951 | 0.3977 | 0.2947 | 243112 |
| 1709855880 | 0.2948 | -0.0049 | -1.63 | 0.2997 | 0.3072 | 0.294 | 473869 |
| 1709769480 | 0.2997 | -0.0128 | -4.10 | 0.313 | 0.3135 | 0.2967 | 345967 |
| 1709683080 | 0.3125 | 0.0121 | 4.03 | 0.3073 | 0.3159 | 0.304 | 218082 |
| 1709596680 | 0.3004 | 0.0175 | 6.19 | 0.2827 | 0.3015 | 0.2825 | 238114 |
| 1709510280 | 0.2829 | -0.0166 | -5.54 | 0.2996 | 0.3022 | 0.2776 | 321709 |
| 1709423880 | 0.2995 | 0.0004 | 0.13 | 0.2976 | 0.3053 | 0.2975 | 235581 |
| 1709337480 | 0.2991 | -0.001 | -0.33 | 0.3001 | 0.3119 | 0.279 | 212990 |
| 1709251080 | 0.3001 | 0.014 | 4.89 | 0.2863 | 0.3027 | 0.2852 | 191312 |
| 1709164680 | 0.2861 | -0.0035 | -1.21 | 0.2896 | 0.2982 | 0.2815 | 356119 |
| 1709078280 | 0.2896 | -0.0004 | -0.14 | 0.29 | 0.2996 | 0.2887 | 203722 |
| 1708991880 | 0.29 | -0.0203 | -6.54 | 0.3119 | 0.3157 | 0.2884 | 154987 |
| 1708905480 | 0.3103 | 0.0248 | 8.69 | 0.2857 | 0.3207 | 0.2826 | 329746 |
| 1708819080 | 0.2855 | -0.0124 | -4.16 | 0.2977 | 0.3023 | 0.2799 | 281382 |
| 1708732680 | 0.2979 | 0.0031 | 1.05 | 0.297 | 0.3281 | 0.2821 | 223601 |
| 1708646280 | 0.2948 | 0.0198 | 7.20 | 0.2748 | 0.2948 | 0.2616 | 229402 |
| 1708559880 | 0.275 | -0.0051 | -1.82 | 0.2801 | 0.3018 | 0.2729 | 177734 |
| 1708473480 | 0.2801 | 0.0096 | 3.55 | 0.2706 | 0.2943 | 0.2706 | 187965 |
| 1708387080 | 0.2705 | -0.0348 | -11.40 | 0.3016 | 0.3175 | 0.2658 | 184817 |
| 1708300680 | 0.3053 | 0.0259 | 9.27 | 0.2798 | 0.3263 | 0.2521 | 225319 |
| 1708214280 | 0.2794 | -0.0195 | -6.52 | 0.2954 | 0.3067 | 0.2781 | 101056 |
| 1708127880 | 0.2989 | 0.0053 | 1.81 | 0.2937 | 0.3018 | 0.2834 | 97225 |
| 1708041480 | 0.2936 | 0.0088 | 3.09 | 0.2847 | 0.2995 | 0.2776 | 154102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
