Myria Historical Data - MYRIAUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Myria (Gate.io:MYRIAUSDT)
Myria (Gate.io:MYRIAUSDT) Historical

Myria (MYRIAUSDT)

0.005857

-0.000241

( -3.95% )

Updated: 13:20:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716422280	0.006098	-0.000511	-7.73	0.006513	0.006548	0.006047	14724597
1716335880	0.006609	-7.3E-5	-1.09	0.006685	0.006813	0.006303	17551384
1716249480	0.006682	0.001232	22.61	0.00549	0.0068	0.005441	20582659
1716163080	0.00545	-0.000462	-7.81	0.005921	0.005937	0.00543	12813482
1716076680	0.005912	-0.00035	-5.59	0.00603	0.006198	0.005793	16222056
1715990280	0.006262	0.000691	12.40	0.005592	0.006302	0.005579	13444922
1715903880	0.005571	-0.000275	-4.70	0.005743	0.005829	0.005451	13337344
1715817480	0.005846	0.000743	14.56	0.005165	0.005976	0.00508	16982412
1715731080	0.005103	-0.000405	-7.35	0.005532	0.005645	0.005003	15935169
1715644680	0.005508	9.8E-5	1.81	0.005451	0.00564	0.005238	13006380
1715558280	0.00541	-0.000166	-2.98	0.005615	0.005678	0.00541	12604951
1715471880	0.005576	-0.000157	-2.74	0.005781	0.005966	0.005537	8929315
1715385480	0.005733	-0.000329	-5.43	0.006086	0.006148	0.0057	12555464
1715299080	0.006062	1.9E-5	0.31	0.006075	0.006143	0.005757	12670764
1715212680	0.006043	-0.000151	-2.44	0.0062	0.006296	0.006014	14085878
1715126280	0.006194	-0.000349	-5.33	0.00655	0.006649	0.006176	12655656
1715039880	0.006543	-0.000138	-2.07	0.006707	0.006989	0.006467	12089135
1714953480	0.006681	-1.1E-5	-0.16	0.006744	0.006863	0.006608	8310064
1714867080	0.006692	-0.00014	-2.05	0.006755	0.006866	0.006685	8418388
1714780680	0.006832	0.000176	2.64	0.006583	0.006909	0.0063	12543565
1714694280	0.006656	0.000137	2.10	0.006502	0.0067	0.006193	19213711
1714607880	0.006519	0.000262	4.19	0.006316	0.006633	0.0057	22384100
1714521480	0.006257	-0.000676	-9.75	0.00697	0.007044	0.005992	19761383
1714435080	0.006933	-0.000423	-5.75	0.007379	0.007496	0.006698	13622291
1714348680	0.007356	-0.000121	-1.62	0.007494	0.007807	0.007312	12969236
1714262280	0.007477	-3.0E-6	-0.04	0.007336	0.007881	0.006931	16968813
1714175880	0.00748	0.000121	1.64	0.007189	0.007534	0.007001	18895943
1714089480	0.007359	0.000594	8.78	0.006784	0.007884	0.006604	24992997
1714003080	0.006765	-0.000284	-4.03	0.007037	0.007599	0.006634	18202266
1713916680	0.007049	-8.6E-5	-1.21	0.00709	0.007204	0.006851	16773888
1713830280	0.007135	0.000397	5.89	0.006843	0.007401	0.006684	17612977
1713743880	0.006738	-0.000266	-3.80	0.006997	0.007161	0.006636	15122207
1713657480	0.007004	0.000363	5.47	0.006609	0.007155	0.006512	14229328
1713571080	0.006641	-0.000112	-1.66	0.006676	0.006967	0.006127	18880457
1713484680	0.006753	0.000286	4.42	0.006496	0.007174	0.006352	15461562
1713398280	0.006467	4.5E-5	0.70	0.006439	0.006801	0.00609	20268881
1713311880	0.006422	-0.000313	-4.65	0.006774	0.006919	0.006138	17668661
1713225480	0.006735	-0.000531	-7.31	0.00713	0.007988	0.00659	18145618
1713139080	0.007266	0.000661	10.01	0.007255	0.00735	0.0064	19919818
1713052680	0.006605	-0.000576	-8.02	0.007549	0.007633	0.005606	21422212
1712966280	0.007181	-0.000991	-12.13	0.008158	0.008314	0.006645	18415226
1712879880	0.008172	-0.000354	-4.15	0.008555	0.008662	0.008055	14941147
1712793480	0.008526	-0.000405	-4.53	0.008916	0.009038	0.008288	15851140
1712707080	0.008931	-0.000669	-6.97	0.009575	0.009725	0.008826	12288744
1712620680	0.0096	0.000345	3.73	0.00927	0.009666	0.009061	11093855
1712534280	0.009255	0.000291	3.25	0.009033	0.009402	0.008947	9749163
1712447880	0.008964	0.000145	1.64	0.008786	0.009121	0.00873	8710573
1712361480	0.008819	-0.000161	-1.79	0.00898	0.009167	0.0085	15892050
1712275080	0.00898	-0.000187	-2.04	0.009177	0.00941	0.008942	18197489
1712188680	0.009167	-0.000166	-1.78	0.009387	0.009651	0.00895	22087949
1712102280	0.009333	-0.000379	-3.90	0.009734	0.009777	0.008834	18403489
1712015880	0.009712	-0.000545	-5.31	0.010202	0.010399	0.00933	18625251
1711929480	0.010257	0.000706	7.39	0.009668	0.010278	0.009604	12273497
1711843080	0.009551	-0.000531	-5.27	0.010108	0.010312	0.009485	15537887
1711756680	0.010082	-0.000429	-4.08	0.010393	0.011092	0.009927	19351341
1711670280	0.010511	0.000722	7.38	0.009922	0.010621	0.009711	19488663
1711583880	0.009789	-0.000768	-7.27	0.010598	0.010744	0.009774	23170351
1711497480	0.010557	-0.000702	-6.24	0.011181	0.012026	0.010453	22974377
1711411080	0.011259	0.000227	2.06	0.010927	0.011709	0.010796	19582899
1711324680	0.011032	0.00075	7.29	0.010043	0.011068	0.009935	18057218
1711238280	0.010282	0.000744	7.80	0.009713	0.010753	0.009468	12958675
1711151880	0.009538	-0.000745	-7.24	0.010355	0.010659	0.009338	18716438
1711065480	0.010283	-8.7E-5	-0.84	0.01002	0.010872	0.009683	26785949
1710979080	0.01037	0.001561	17.72	0.009058	0.010546	0.008563	30741308
1710892680	0.008809	-0.00132	-13.03	0.010103	0.010247	0.008677	28731912
1710806280	0.010129	-0.000457	-4.32	0.010573	0.011263	0.009812	25188836
1710719880	0.010586	0.000499	4.95	0.01015	0.010961	0.009492	25433408
1710633480	0.010087	-0.001019	-9.18	0.011153	0.011526	0.00963	22790083
1710547080	0.011106	-0.000291	-2.55	0.011524	0.0118	0.009917	28312619
1710460680	0.011397	-0.000429	-3.63	0.011832	0.012206	0.010574	24870373
1710374280	0.011826	-0.000314	-2.59	0.012173	0.012615	0.01151	32560951
1710287880	0.01214	-0.000558	-4.39	0.012795	0.013142	0.011802	24451558
1710201480	0.012698	-0.000311	-2.39	0.013103	0.013599	0.012337	18979041
1710115080	0.013009	-0.000969	-6.93	0.013798	0.014608	0.012617	19498007
1710028680	0.013978	0.001843	15.19	0.012244	0.014442	0.012214	19128789
1709942280	0.012135	-0.000338	-2.71	0.0126	0.013102	0.011724	19579389
1709855880	0.012473	-0.000837	-6.29	0.013371	0.013577	0.011931	25017944
1709769480	0.01331	-0.00015	-1.11	0.013683	0.014735	0.012548	22153624
1709683080	0.01346	-0.00055	-3.93	0.013756	0.01468	0.011717	19151176
1709596680	0.01401	0.00018	1.30	0.013476	0.014867	0.013139	22508564
1709510280	0.01383	0.001433	11.56	0.012209	0.014056	0.01218	22085426
1709423880	0.012397	9.7E-5	0.79	0.011876	0.012619	0.01177	19848910
1709337480	0.0123	0.001611	15.07	0.010982	0.012381	0.010863	25018870
1709251080	0.010689	-0.000881	-7.61	0.011545	0.011947	0.01045	21344340
1709164680	0.01157	-0.000493	-4.09	0.011999	0.012449	0.009867	25126231
1709078280	0.012063	0.000247	2.09	0.011662	0.012422	0.01146	24010081
1708991880	0.011816	0.000726	6.55	0.011059	0.012042	0.01051	19768151
1708905480	0.01109	0.000136	1.24	0.010957	0.011409	0.010752	19334040
1708819080	0.010954	0.001243	12.80	0.009769	0.011528	0.009592	22140537
1708732680	0.009711	-0.000415	-4.10	0.010029	0.010141	0.009423	21473029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions