Mytheria Historical Data - MYRAUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mytheria (Gate.io:MYRAUSDT)
Mytheria (Gate.io:MYRAUSDT) Historical

Mytheria (MYRAUSDT)

0.008704

-0.000403

( -4.43% )

Updated: 11:14:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.009107	-0.000181	-1.95	0.009252	0.013597	0.00901	1546656
1714089480	0.009288	0.000221	2.44	0.009194	0.009308	0.008998	647082
1714003080	0.009067	-0.000387	-4.09	0.009461	0.015	0.008984	1076115
1713916680	0.009454	0	0.00	0.009469	0.009528	0.009225	1240275
1713830280	0.009454	0.000127	1.36	0.009315	0.009796	0.009287	1448693
1713743880	0.009327	0.000154	1.68	0.009289	0.009399	0.009157	1466979
1713657480	0.009173	0.000136	1.50	0.009015	0.012172	0.008977	484513
1713571080	0.009037	0.000106	1.19	0.008856	0.014	0.008571	898613
1713484680	0.008931	0.000752	9.19	0.008426	0.009153	0.008362	611380
1713398280	0.008179	-0.000845	-9.36	0.008999	0.009415	0.007855	1278233
1713311880	0.009024	-0.000321	-3.43	0.009286	0.009745	0.008824	547600
1713225480	0.009345	-0.000154	-1.62	0.009423	0.0149	0.009284	676136
1713139080	0.009499	0.000858	9.93	0.011166	0.011171	0.009066	352982
1713052680	0.008641	-0.001647	-16.01	0.009593	0.011171	0.008162	246908
1712966280	0.010288	5.9E-5	0.58	0.010197	0.011004	0.009561	415875
1712879880	0.010229	-0.000313	-2.97	0.010873	0.011168	0.009977	306610
1712793480	0.010542	0.000526	5.25	0.01009	0.010756	0.010013	566505
1712707080	0.010016	-0.000724	-6.74	0.010893	0.011032	0.00963	681912
1712620680	0.01074	-0.000362	-3.26	0.011109	0.011254	0.010218	823808
1712534280	0.011102	-4.6E-5	-0.41	0.011118	0.011491	0.010967	1250578
1712447880	0.011148	-0.000406	-3.51	0.011552	0.011576	0.010752	1168311
1712361480	0.011554	-7.7E-5	-0.66	0.011601	0.011767	0.011274	1369539
1712275080	0.011631	0.000391	3.48	0.011347	0.012402	0.011347	1211518
1712188680	0.01124	-9.7E-5	-0.86	0.011123	0.01165	0.01105	525898
1712102280	0.011337	-0.001049	-8.47	0.012413	0.012413	0.0111	486637
1712015880	0.012386	-0.001054	-7.84	0.013444	0.013519	0.01215	859808
1711929480	0.01344	7.8E-5	0.58	0.013266	0.01389	0.01275	931312
1711843080	0.013362	0.001455	12.22	0.011908	0.016409	0.011407	2043412
1711756680	0.011907	0.000217	1.86	0.011641	0.012541	0.011485	1551835
1711670280	0.01169	-0.000173	-1.46	0.011871	0.013865	0.011373	1840231
1711583880	0.011863	-0.000604	-4.84	0.012443	0.012514	0.0118	2027456
1711497480	0.012467	-0.000525	-4.04	0.013014	0.013115	0.012284	1859815
1711411080	0.012992	0.000375	2.97	0.012623	0.013583	0.012317	1791472
1711324680	0.012617	0.000489	4.03	0.012104	0.013379	0.012021	1579911
1711238280	0.012128	0.00098	8.79	0.011196	0.015609	0.011117	1635258
1711151880	0.011148	-0.000561	-4.79	0.011658	0.012604	0.011129	1796076
1711065480	0.011709	-0.000243	-2.03	0.012026	0.012799	0.01145	1955199
1710979080	0.011952	0.00114	10.54	0.01084	0.013472	0.010503	2003823
1710892680	0.010812	-0.001365	-11.21	0.012192	0.012606	0.010621	2090028
1710806280	0.012177	-0.000313	-2.51	0.0124	0.012795	0.012029	1915024
1710719880	0.01249	-0.000107	-0.85	0.01251	0.013518	0.011727	1806692
1710633480	0.012597	-0.000727	-5.46	0.013725	0.013882	0.012439	1513450
1710547080	0.013324	-0.001147	-7.93	0.014573	0.015117	0.012398	2057321
1710460680	0.014471	-0.001439	-9.04	0.015985	0.016111	0.013182	1969668
1710374280	0.01591	0.001568	10.93	0.01434	0.01611	0.013969	1801742
1710287880	0.014342	-0.00075	-4.97	0.015097	0.016109	0.014212	2885835
1710201480	0.015092	0.000547	3.76	0.014517	0.015672	0.014275	2148035
1710115080	0.014545	0.000721	5.22	0.013848	0.016111	0.013566	2848390
1710028680	0.013824	-0.001852	-11.81	0.015702	0.015832	0.013496	2180095
1709942280	0.015676	0.002601	19.89	0.013063	0.02311	0.012409	2428278
1709855880	0.013075	0.000905	7.44	0.012265	0.013457	0.01	1969236
1709769480	0.01217	0.001529	14.37	0.010648	0.013167	0.010434	2229683
1709683080	0.010641	-0.0106	-49.90	0.014366	0.014477	0.010029	3644118
1709596680	0.021241	0.011788	124.70	0.009453	0.024	0.009397	2870494
1709510280	0.009453	1.4E-5	0.15	0.00942	0.009699	0.008982	2558700
1709423880	0.009439	-0.000244	-2.52	0.009675	0.010021	0.008927	2211354
1709337480	0.009683	-9.8E-5	-1.00	0.009671	0.010011	0.009345	2186565
1709251080	0.009781	-0.000255	-2.54	0.010353	0.010637	0.0096	1741311
1709164680	0.010036	0.001374	15.86	0.008674	0.013	0.008622	3037184
1709078280	0.008662	0.000104	1.22	0.008555	0.009799	0.008431	2706492
1708991880	0.008558	-0.000192	-2.19	0.008745	0.00878	0.008416	2737650
1708905480	0.00875	0.00013	1.51	0.008618	0.009	0.008481	2110162
1708819080	0.00862	0.000285	3.42	0.008328	0.008998	0.008293	2013170
1708732680	0.008335	-0.000312	-3.61	0.008644	0.008992	0.008155	1861668
1708646280	0.008647	-2.4E-5	-0.28	0.00867	0.00899	0.006446	2098683
1708559880	0.008671	0.001234	16.59	0.007386	0.00878	0.007236	2347575
1708473480	0.007437	-0.000128	-1.69	0.007568	0.007916	0.007164	2566093
1708387080	0.007565	-1.1E-5	-0.15	0.007593	0.007814	0.007538	2664192
1708300680	0.007576	0.00044	6.17	0.007113	0.008105	0.007032	2397853
1708214280	0.007136	-0.000166	-2.27	0.007304	0.00789	0.007	2802426
1708127880	0.007302	-0.000113	-1.52	0.007369	0.007889	0.007263	2345893
1708041480	0.007415	0.000468	6.74	0.006947	0.007525	0.006936	2444190
1707955080	0.006947	0.000392	5.98	0.006638	0.007273	0.006503	2610709
1707868680	0.006555	-7.9E-5	-1.19	0.006628	0.008494	0.006224	2876856
1707782280	0.006634	6.2E-5	0.94	0.006565	0.006851	0.006312	2269361
1707695880	0.006572	-0.000123	-1.84	0.006692	0.006786	0.006474	3001893
1707609480	0.006695	-0.000187	-2.72	0.006882	0.007006	0.006507	2895480
1707523080	0.006882	-0.000168	-2.38	0.00707	0.007353	0.006647	3159225
1707436680	0.00705	-0.00025	-3.42	0.007298	0.007589	0.006985	3094453
1707350280	0.0073	2.0E-5	0.27	0.007292	0.007432	0.00725	3059613
1707263880	0.00728	4.0E-6	0.05	0.007263	0.007343	0.00725	2880907
1707177480	0.007276	-0.000157	-2.11	0.007463	0.007544	0.007243	1713641
1707091080	0.007433	0.000318	4.47	0.00711	0.0084	0.0069	2457005
1707004680	0.007115	-0.000138	-1.90	0.007236	0.007529	0.007095	2898502
1706918280	0.007253	0.000433	6.35	0.0072	0.007389	0.00702	2805251
1706831880	0.00682	2.3E-5	0.34	0.006827	0.006998	0.006603	1866638
1706745480	0.006797	-0.000254	-3.60	0.007013	0.007185	0.006692	1811446
1706659080	0.007051	-0.000585	-7.66	0.007657	0.007696	0.006979	2993724
1706572680	0.007636	-0.000629	-7.61	0.008259	0.008309	0.0075	2820172
1706486280	0.008265	0.000834	11.22	0.007514	0.009065	0.007388	2681659
1706399880	0.007431	-9.0E-5	-1.20	0.007486	0.00824	0.00734	2097558

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions