We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00501 | 7.0E-5 | 1.42 | 0.00492 | 0.00507 | 0.00492 | 203 |
| 1714089480 | 0.00494 | -5.0E-5 | -1.00 | 0.00497 | 0.00507 | 0.00488 | 254 |
| 1714003080 | 0.00499 | 5.0E-5 | 1.01 | 0.00493 | 0.00517 | 0.00486 | 471 |
| 1713916680 | 0.00494 | -0.00027 | -5.18 | 0.00525 | 0.00546 | 0.00491 | 472 |
| 1713830280 | 0.00521 | -0.00021 | -3.87 | 0.00543 | 0.00551 | 0.00511 | 434 |
| 1713743880 | 0.00542 | 0.00053 | 10.84 | 0.00488 | 0.00545 | 0.00485 | 494 |
| 1713657480 | 0.00489 | 0 | 0.00 | 0.00489 | 0.00509 | 0.00484 | 369 |
| 1713571080 | 0.00489 | -0.00019 | -3.74 | 0.00508 | 0.00521 | 0.00485 | 475 |
| 1713484680 | 0.00508 | 0.0001 | 2.01 | 0.00497 | 0.00509 | 0.00486 | 559 |
| 1713398280 | 0.00498 | 0 | 0.00 | 0.005 | 0.00516 | 0.0048 | 534 |
| 1713311880 | 0.00498 | -8.0E-5 | -1.58 | 0.00505 | 0.00511 | 0.00482 | 532 |
| 1713225480 | 0.00506 | -0.00014 | -2.69 | 0.00523 | 0.0054 | 0.00496 | 480 |
| 1713139080 | 0.0052 | -4.0E-5 | -0.76 | 0.00529 | 0.00533 | 0.00487 | 319 |
| 1713052680 | 0.00524 | -0.00037 | -6.60 | 0.00552 | 0.00554 | 0.0048 | 175 |
| 1712966280 | 0.00561 | 0.00014 | 2.56 | 0.00571 | 0.00571 | 0.00531 | 78 |
| 1712879880 | 0.00547 | -0.00117 | -17.62 | 0.00648 | 0.00648 | 0.00547 | 100 |
| 1712793480 | 0.00664 | 0.00151 | 29.43 | 0.00542 | 0.00664 | 0.00512 | 94 |
| 1712707080 | 0.00513 | 0 | 0.00 | 0.00509 | 0.0055 | 0.00509 | 3 |
| 1712620680 | 0.00513 | -0.00072 | -12.31 | 0.00583 | 0.00585 | 0.00508 | 54 |
| 1712534280 | 0.00585 | 0.00038 | 6.95 | 0.00551 | 0.00608 | 0.00527 | 377 |
| 1712447880 | 0.00547 | -8.0E-5 | -1.44 | 0.00555 | 0.00559 | 0.00542 | 221 |
| 1712361480 | 0.00555 | 0 | 0.00 | 0.00556 | 0.00569 | 0.00542 | 295 |
| 1712275080 | 0.00555 | -1.0E-5 | -0.18 | 0.00555 | 0.00565 | 0.00535 | 188 |
| 1712188680 | 0.00556 | -0.0001 | -1.77 | 0.00564 | 0.00574 | 0.00551 | 470 |
| 1712102280 | 0.00566 | 0 | 0.00 | 0.0059 | 0.00628 | 0.00561 | 275 |
| 1712015880 | 0.00566 | -0.00011 | -1.91 | 0.0058 | 0.00595 | 0.00557 | 280 |
| 1711929480 | 0.00577 | -0.00024 | -3.99 | 0.00587 | 0.00595 | 0.00544 | 310 |
| 1711843080 | 0.00601 | 0.00013 | 2.21 | 0.00589 | 0.0064 | 0.00573 | 369 |
| 1711756680 | 0.00588 | 0.00036 | 6.52 | 0.00547 | 0.00594 | 0.00514 | 340 |
| 1711670280 | 0.00552 | 0.00019 | 3.56 | 0.00527 | 0.00569 | 0.00501 | 579 |
| 1711583880 | 0.00533 | 5.0E-5 | 0.95 | 0.00534 | 0.00551 | 0.00505 | 342 |
| 1711497480 | 0.00528 | -0.00035 | -6.22 | 0.00562 | 0.00564 | 0.00515 | 419 |
| 1711411080 | 0.00563 | -0.0001 | -1.75 | 0.00574 | 0.00585 | 0.00545 | 294 |
| 1711324680 | 0.00573 | -6.0E-5 | -1.04 | 0.00577 | 0.00602 | 0.0055 | 312 |
| 1711238280 | 0.00579 | 0 | 0.00 | 0.00573 | 0.00604 | 0.00546 | 336 |
| 1711151880 | 0.00579 | 0.0003 | 5.46 | 0.00547 | 0.00598 | 0.00542 | 375 |
| 1711065480 | 0.00549 | -0.00049 | -8.19 | 0.00603 | 0.00613 | 0.00542 | 431 |
| 1710979080 | 0.00598 | 0.00031 | 5.47 | 0.00578 | 0.00714 | 0.00569 | 330 |
| 1710892680 | 0.00567 | -0.00079 | -12.23 | 0.00629 | 0.00662 | 0.00567 | 398 |
| 1710806280 | 0.00646 | 0.00053 | 8.94 | 0.00602 | 0.00653 | 0.00562 | 305 |
| 1710719880 | 0.00593 | -0.00167 | -21.97 | 0.00701 | 0.00791 | 0.0057 | 345 |
| 1710633480 | 0.0076 | 0.00258 | 51.39 | 0.00503 | 0.00762 | 0.00472 | 534 |
| 1710547080 | 0.00502 | -0.00056 | -10.04 | 0.00554 | 0.00582 | 0.00492 | 373 |
| 1710460680 | 0.00558 | -0.00017 | -2.96 | 0.00577 | 0.00582 | 0.00518 | 437 |
| 1710374280 | 0.00575 | 0.00026 | 4.74 | 0.00552 | 0.00601 | 0.00504 | 383 |
| 1710287880 | 0.00549 | -0.0001 | -1.79 | 0.00556 | 0.00601 | 0.00471 | 406 |
| 1710201480 | 0.00559 | 0.0012 | 27.33 | 0.00438 | 0.00647 | 0.0042 | 694 |
| 1710115080 | 0.00439 | -0.0006 | -12.02 | 0.00498 | 0.00557 | 0.00422 | 538 |
| 1710028680 | 0.00499 | 0.0012 | 31.66 | 0.0038 | 0.00565 | 0.00366 | 582 |
| 1709942280 | 0.00379 | 0.00017 | 4.70 | 0.00362 | 0.00388 | 0.00355 | 738 |
| 1709855880 | 0.00362 | 1.0E-5 | 0.28 | 0.00361 | 0.00405 | 0.00356 | 467 |
| 1709769480 | 0.00361 | -0.00035 | -8.84 | 0.00396 | 0.00408 | 0.00349 | 621 |
| 1709683080 | 0.00396 | 0.00026 | 7.03 | 0.00373 | 0.00425 | 0.00367 | 456 |
| 1709596680 | 0.0037 | -0.00022 | -5.61 | 0.00394 | 0.00421 | 0.00366 | 491 |
| 1709510280 | 0.00392 | -0.00015 | -3.69 | 0.00413 | 0.00418 | 0.00385 | 644 |
| 1709423880 | 0.00407 | -1.0E-5 | -0.25 | 0.0041 | 0.00416 | 0.00387 | 474 |
| 1709337480 | 0.00408 | -5.0E-5 | -1.21 | 0.00415 | 0.00416 | 0.00393 | 420 |
| 1709251080 | 0.00413 | -5.0E-5 | -1.20 | 0.00415 | 0.00426 | 0.00386 | 614 |
| 1709164680 | 0.00418 | -0.00019 | -4.35 | 0.00432 | 0.00445 | 0.00413 | 378 |
| 1709078280 | 0.00437 | 0.00012 | 2.82 | 0.00427 | 0.00479 | 0.00415 | 612 |
| 1708991880 | 0.00425 | -7.0E-5 | -1.62 | 0.00435 | 0.0044 | 0.0042 | 536 |
| 1708905480 | 0.00432 | -0.00012 | -2.70 | 0.00443 | 0.00455 | 0.00426 | 431 |
| 1708819080 | 0.00444 | -0.00017 | -3.69 | 0.00461 | 0.00469 | 0.00438 | 672 |
| 1708732680 | 0.00461 | 0.00015 | 3.36 | 0.00449 | 0.00469 | 0.00443 | 413 |
| 1708646280 | 0.00446 | -0.0001 | -2.19 | 0.00455 | 0.00468 | 0.00434 | 836 |
| 1708559880 | 0.00456 | 1.0E-5 | 0.22 | 0.00457 | 0.00494 | 0.00453 | 420 |
| 1708473480 | 0.00455 | -4.0E-5 | -0.87 | 0.00462 | 0.00496 | 0.00443 | 671 |
| 1708387080 | 0.00459 | -0.00011 | -2.34 | 0.00471 | 0.00481 | 0.00457 | 407 |
| 1708300680 | 0.0047 | -0.00025 | -5.05 | 0.00494 | 0.00505 | 0.00467 | 669 |
| 1708214280 | 0.00495 | -0.00017 | -3.32 | 0.00512 | 0.00517 | 0.00488 | 681 |
| 1708127880 | 0.00512 | -0.00011 | -2.10 | 0.00517 | 0.00536 | 0.00504 | 404 |
| 1708041480 | 0.00523 | 0.00015 | 2.95 | 0.00507 | 0.00534 | 0.00491 | 406 |
| 1707955080 | 0.00508 | -0.00014 | -2.68 | 0.00529 | 0.00538 | 0.00506 | 671 |
| 1707868680 | 0.00522 | -0.00026 | -4.74 | 0.00538 | 0.00548 | 0.00512 | 441 |
| 1707782280 | 0.00548 | -0.00025 | -4.36 | 0.00563 | 0.0059 | 0.00535 | 466 |
| 1707695880 | 0.00573 | 0.00016 | 2.87 | 0.00559 | 0.00602 | 0.00548 | 415 |
| 1707609480 | 0.00557 | -8.0E-5 | -1.42 | 0.00566 | 0.00569 | 0.00541 | 517 |
| 1707523080 | 0.00565 | 2.0E-5 | 0.36 | 0.00571 | 0.00595 | 0.00555 | 426 |
| 1707436680 | 0.00563 | 0.00012 | 2.18 | 0.0056 | 0.00575 | 0.00546 | 319 |
| 1707350280 | 0.00551 | 6.0E-5 | 1.10 | 0.00543 | 0.00655 | 0.0054 | 412 |
| 1707263880 | 0.00545 | -0.00052 | -8.71 | 0.00594 | 0.00595 | 0.00535 | 508 |
| 1707177480 | 0.00597 | -0.00013 | -2.13 | 0.00609 | 0.00617 | 0.00573 | 551 |
| 1707091080 | 0.0061 | -0.00024 | -3.79 | 0.0063 | 0.00632 | 0.00604 | 436 |
| 1707004680 | 0.00634 | 0.00034 | 5.67 | 0.00619 | 0.00651 | 0.00592 | 365 |
| 1706918280 | 0.006 | -8.0E-5 | -1.32 | 0.00609 | 0.00617 | 0.0059 | 294 |
| 1706831880 | 0.00608 | 0.00027 | 4.65 | 0.00587 | 0.00612 | 0.00577 | 548 |
| 1706745480 | 0.00581 | -0.00026 | -4.28 | 0.00608 | 0.0061 | 0.00571 | 855 |
| 1706659080 | 0.00607 | 0.0001 | 1.68 | 0.00589 | 0.00617 | 0.00575 | 338 |
| 1706572680 | 0.00597 | 6.0E-5 | 1.02 | 0.00592 | 0.00599 | 0.00569 | 314 |
| 1706486280 | 0.00591 | -4.0E-5 | -0.67 | 0.00591 | 0.00601 | 0.00535 | 406 |
| 1706399880 | 0.00595 | -0.0003 | -4.80 | 0.00626 | 0.00631 | 0.0057 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
