We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.6872 | -0.0397 | -5.46 | 0.7288 | 0.7464 | 0.6609 | 27114 |
| 1714435080 | 0.7269 | -0.0268 | -3.56 | 0.7522 | 0.7607 | 0.7045 | 22609 |
| 1714348680 | 0.7537 | 0.0255 | 3.50 | 0.7234 | 0.7685 | 0.7211 | 22335 |
| 1714262280 | 0.7282 | 0.004 | 0.55 | 0.7195 | 0.7516 | 0.7094 | 20020 |
| 1714175880 | 0.7242 | -0.0265 | -3.53 | 0.7498 | 0.8273 | 0.716 | 22114 |
| 1714089480 | 0.7507 | -0.0072 | -0.95 | 0.7542 | 0.7717 | 0.7159 | 23595 |
| 1714003080 | 0.7579 | -0.0036 | -0.47 | 0.7631 | 0.8075 | 0.7307 | 30060 |
| 1713916680 | 0.7615 | 0.0072 | 0.95 | 0.7559 | 0.7845 | 0.7388 | 30178 |
| 1713830280 | 0.7543 | -0.0283 | -3.62 | 0.7781 | 0.805 | 0.6844 | 38002 |
| 1713743880 | 0.7826 | 0.0231 | 3.04 | 0.7618 | 0.808 | 0.7367 | 29773 |
| 1713657480 | 0.7595 | 0.0103 | 1.37 | 0.7492 | 0.7677 | 0.68 | 20256 |
| 1713571080 | 0.7492 | 0.0008 | 0.11 | 0.7522 | 0.8079 | 0.6992 | 23017 |
| 1713484680 | 0.7484 | 0.0014 | 0.19 | 0.7456 | 0.7524 | 0.7158 | 20957 |
| 1713398280 | 0.747 | -0.0004 | -0.05 | 0.7465 | 0.8079 | 0.7257 | 20539 |
| 1713311880 | 0.7474 | -0.017 | -2.22 | 0.757 | 0.7847 | 0.6819 | 22203 |
| 1713225480 | 0.7644 | -0.0022 | -0.29 | 0.7713 | 0.8266 | 0.7417 | 26839 |
| 1713139080 | 0.7666 | 0.0136 | 1.81 | 0.742 | 0.7822 | 0.719 | 19518 |
| 1713052680 | 0.753 | -0.0546 | -6.76 | 0.8052 | 0.8409 | 0.6711 | 20656 |
| 1712966280 | 0.8076 | -0.0472 | -5.52 | 0.8551 | 0.9428 | 0.7832 | 22121 |
| 1712879880 | 0.8548 | 0.0094 | 1.11 | 0.8483 | 0.876 | 0.8237 | 21620 |
| 1712793480 | 0.8454 | -0.0612 | -6.75 | 0.8894 | 0.93 | 0.707 | 31824 |
| 1712707080 | 0.9066 | 0.011 | 1.23 | 0.896 | 1.05 | 0.8431 | 28342 |
| 1712620680 | 0.8956 | 0.0349 | 4.05 | 0.8693 | 0.9081 | 0.8087 | 23117 |
| 1712534280 | 0.8607 | 0.0012 | 0.14 | 0.8598 | 0.9082 | 0.8484 | 23701 |
| 1712447880 | 0.8595 | -0.0112 | -1.29 | 0.8704 | 0.9498 | 0.8536 | 20832 |
| 1712361480 | 0.8707 | 0.0115 | 1.34 | 0.8606 | 0.9825 | 0.8307 | 25229 |
| 1712275080 | 0.8592 | -0.0003 | -0.03 | 0.86 | 0.8825 | 0.8297 | 19714 |
| 1712188680 | 0.8595 | 0.0279 | 3.35 | 0.8319 | 0.8736 | 0.8177 | 19773 |
| 1712102280 | 0.8316 | -0.054 | -6.10 | 0.8884 | 0.8989 | 0.8268 | 21926 |
| 1712015880 | 0.8856 | -0.0929 | -9.49 | 0.9801 | 1.0045 | 0.8504 | 23246 |
| 1711929480 | 0.9785 | 0.0266 | 2.79 | 0.9527 | 1.0451 | 0.9486 | 18712 |
| 1711843080 | 0.9519 | -0.0101 | -1.05 | 0.9629 | 0.9905 | 0.946 | 19304 |
| 1711756680 | 0.962 | 0.0116 | 1.22 | 0.9483 | 0.9768 | 0.9287 | 22912 |
| 1711670280 | 0.9504 | -0.0088 | -0.92 | 0.963 | 0.9769 | 0.8846 | 25916 |
| 1711583880 | 0.9592 | 0.0009 | 0.09 | 0.9573 | 1.0594 | 0.9216 | 40035 |
| 1711497480 | 0.9583 | 0.0542 | 5.99 | 0.9039 | 0.9996 | 0.8971 | 33626 |
| 1711411080 | 0.9041 | 0.0317 | 3.63 | 0.8741 | 0.9192 | 0.861 | 29421 |
| 1711324680 | 0.8724 | 0.0183 | 2.14 | 0.8501 | 0.9045 | 0.8352 | 35608 |
| 1711238280 | 0.8541 | 0.0273 | 3.30 | 0.8297 | 0.8985 | 0.7997 | 42452 |
| 1711151880 | 0.8268 | -0.0179 | -2.12 | 0.8473 | 0.8935 | 0.8055 | 42890 |
| 1711065480 | 0.8447 | -0.0233 | -2.68 | 0.8706 | 0.8923 | 0.8409 | 34164 |
| 1710979080 | 0.868 | 0.0175 | 2.06 | 0.853 | 0.871 | 0.8281 | 32098 |
| 1710892680 | 0.8505 | -0.078 | -8.40 | 0.9223 | 0.9326 | 0.7928 | 33990 |
| 1710806280 | 0.9285 | -0.0548 | -5.57 | 1.0045 | 1.0101 | 0.86 | 43509 |
| 1710719880 | 0.9833 | 0.0461 | 4.92 | 0.935 | 0.9927 | 0.9101 | 41247 |
| 1710633480 | 0.9372 | -0.1368 | -12.74 | 1.0563 | 1.0991 | 0.9228 | 46139 |
| 1710547080 | 1.074 | -0.02 | -2.01 | 1.0963 | 1.1096 | 1.0354 | 39706 |
| 1710460680 | 1.096 | -0.01 | -1.09 | 1.1057 | 1.1576 | 1.0799 | 35976 |
| 1710374280 | 1.1081 | -0.02 | -1.35 | 1.1253 | 1.214 | 1.0844 | 43650 |
| 1710287880 | 1.1233 | -0 | -0.07 | 1.1285 | 1.1416 | 1.0924 | 44519 |
| 1710201480 | 1.1241 | 0.07 | 6.74 | 1.0526 | 1.1448 | 1.0388 | 38584 |
| 1710115080 | 1.0531 | -0.05 | -4.64 | 1.1111 | 1.1161 | 1.03 | 31090 |
| 1710028680 | 1.1043 | 0.04 | 3.71 | 1.0727 | 1.1285 | 1.0393 | 37733 |
| 1709942280 | 1.0648 | -0.06 | -5.29 | 1.1182 | 1.1566 | 1.0287 | 38345 |
| 1709855880 | 1.1243 | 0.05 | 4.35 | 1.0956 | 1.1672 | 1.0921 | 40152 |
| 1709769480 | 1.0774 | 0.07 | 6.46 | 1.0156 | 1.0921 | 0.9605 | 34134 |
| 1709683080 | 1.012 | -0.02 | -2.17 | 1.0321 | 1.0735 | 0.936 | 46353 |
| 1709596680 | 1.0345 | -0.04 | -3.80 | 1.0742 | 1.0937 | 0.9766 | 45175 |
| 1709510280 | 1.0754 | -0 | -0.30 | 1.0766 | 1.1373 | 1.0233 | 33757 |
| 1709423880 | 1.0786 | 0.02 | 2.30 | 1.0578 | 1.0989 | 0.9434 | 58386 |
| 1709337480 | 1.0543 | 0.14 | 15.77 | 0.9077 | 1.0632 | 0.8703 | 60135 |
| 1709251080 | 0.9107 | 0.0144 | 1.61 | 0.8951 | 1.1824 | 0.8669 | 68840 |
| 1709164680 | 0.8963 | -0.0165 | -1.81 | 0.9147 | 0.93 | 0.8479 | 54698 |
| 1709078280 | 0.9128 | -0.0625 | -6.41 | 0.9755 | 0.9945 | 0.81 | 62734 |
| 1708991880 | 0.9753 | 0.0589 | 6.43 | 0.9074 | 0.9932 | 0.8812 | 39147 |
| 1708905480 | 0.9164 | -0.0727 | -7.35 | 0.9549 | 1.0217 | 0.8615 | 47662 |
| 1708819080 | 0.9891 | 0.0979 | 10.99 | 0.8852 | 1.0474 | 0.8217 | 68178 |
| 1708732680 | 0.8912 | 0.0896 | 11.18 | 0.8036 | 0.9944 | 0.7647 | 90788 |
| 1708646280 | 0.8016 | -0.0125 | -1.54 | 0.8414 | 0.8653 | 0.795 | 65153 |
| 1708559880 | 0.8141 | 0.0364 | 4.68 | 0.7799 | 0.8473 | 0.71 | 86516 |
| 1708473480 | 0.7777 | 0.0621 | 8.68 | 0.7248 | 0.866 | 0.7203 | 82691 |
| 1708387080 | 0.7156 | -0.0145 | -1.99 | 0.7294 | 0.7395 | 0.7056 | 69638 |
| 1708300680 | 0.7301 | 0.0457 | 6.68 | 0.6825 | 0.7399 | 0.68 | 60215 |
| 1708214280 | 0.6844 | 0.0074 | 1.09 | 0.6877 | 0.7235 | 0.6706 | 50829 |
| 1708127880 | 0.677 | -0.046 | -6.36 | 0.6867 | 0.75 | 0.6701 | 79924 |
| 1708041480 | 0.723 | -0.0095 | -1.30 | 0.7341 | 0.7856 | 0.7101 | 50436 |
| 1707955080 | 0.7325 | 0.0088 | 1.22 | 0.7242 | 0.7645 | 0.6687 | 57252 |
| 1707868680 | 0.7237 | -0.2175 | -23.11 | 0.9434 | 0.9842 | 0.64 | 95411 |
| 1707782280 | 0.9412 | -0.0709 | -7.01 | 1.0104 | 1.2351 | 0.86 | 38101 |
| 1707695880 | 1.0121 | -0.02 | -2.05 | 1.0136 | 1.0586 | 0.9941 | 24544 |
| 1707609480 | 1.0333 | 0.08 | 7.95 | 0.9513 | 1.0693 | 0.869 | 35620 |
| 1707523080 | 0.9572 | -0.0069 | -0.72 | 0.9671 | 0.98 | 0.9285 | 24648 |
| 1707436680 | 0.9641 | 0.0165 | 1.74 | 0.9367 | 1.05 | 0.8583 | 36522 |
| 1707350280 | 0.9476 | -0.1067 | -10.12 | 1.0552 | 1.0702 | 0.7919 | 39675 |
| 1707263880 | 1.0543 | 0.01 | 1.33 | 1.0397 | 1.15 | 0.7549 | 70153 |
| 1707177480 | 1.0405 | 0 | 0.01 | 1.0399 | 1.0539 | 1.0242 | 22539 |
| 1707091080 | 1.0404 | -0.05 | -4.90 | 1.0965 | 1.0965 | 1.0177 | 26438 |
| 1707004680 | 1.094 | 0.02 | 1.88 | 1.0732 | 1.2214 | 1.0672 | 22245 |
| 1706918280 | 1.0738 | -0.06 | -5.67 | 1.139 | 1.2578 | 1.0658 | 26207 |
| 1706831880 | 1.1384 | -0.03 | -2.63 | 1.1648 | 1.2 | 1.1035 | 22525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
