We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0002241 | -6.0E-6 | -2.61 | 0.0002286 | 0.000239 | 0.0002216 | 3767 |
| 1714175880 | 0.00023 | -8.0E-6 | -3.37 | 0.0002367 | 0.0002408 | 0.0002298 | 1344 |
| 1714089480 | 0.0002377 | -6.0E-6 | -2.46 | 0.0002379 | 0.0002418 | 0.0002287 | 1614 |
| 1714003080 | 0.0002438 | 5.0E-6 | 2.10 | 0.000238 | 0.0002438 | 0.0002309 | 2265 |
| 1713916680 | 0.0002385 | 6.0E-6 | 2.58 | 0.0002357 | 0.0002438 | 0.0002319 | 4422 |
| 1713830280 | 0.0002326 | -1.5E-5 | -6.07 | 0.0002448 | 0.0002468 | 0.0002204 | 2179 |
| 1713743880 | 0.0002472 | 6.0E-6 | 2.49 | 0.0002426 | 0.0002475 | 0.0002354 | 3835 |
| 1713657480 | 0.0002412 | -4.0E-6 | -1.63 | 0.0002444 | 0.000249 | 0.0002374 | 3560 |
| 1713571080 | 0.0002455 | 3.0E-6 | 1.24 | 0.0002493 | 0.0002518 | 0.0002344 | 2724 |
| 1713484680 | 0.0002429 | -8.0E-6 | -3.19 | 0.0002506 | 0.0002521 | 0.0002353 | 4866 |
| 1713398280 | 0.0002509 | 1.5E-5 | 6.37 | 0.000247 | 0.0002544 | 0.0002438 | 1874 |
| 1713311880 | 0.0002355 | -5.0E-6 | -2.07 | 0.000243 | 0.0002468 | 0.000235 | 2894 |
| 1713225480 | 0.000241 | -5.0E-6 | -2.03 | 0.0002482 | 0.0002548 | 0.0002392 | 2322 |
| 1713139080 | 0.0002462 | -9.0E-6 | -3.53 | 0.0002531 | 0.0002564 | 0.0002365 | 547 |
| 1713052680 | 0.000255 | -3.0E-6 | -1.16 | 0.0002508 | 0.0002631 | 0.0002348 | 1026 |
| 1712966280 | 0.0002584 | 1.9E-5 | 7.93 | 0.0002442 | 0.0002653 | 0.0002355 | 845 |
| 1712879880 | 0.0002395 | -9.0E-6 | -3.62 | 0.0002443 | 0.0002443 | 0.0002377 | 1286 |
| 1712793480 | 0.0002485 | -6.0E-6 | -2.35 | 0.0002518 | 0.0002575 | 0.0002127 | 1343 |
| 1712707080 | 0.000255 | 1.4E-5 | 5.81 | 0.0002435 | 0.0002933 | 0.0002345 | 3483 |
| 1712620680 | 0.0002408 | -1.7E-5 | -6.60 | 0.0002579 | 0.000258 | 0.0002351 | 4257 |
| 1712534280 | 0.0002574 | 4.0E-6 | 1.58 | 0.0002568 | 0.0002584 | 0.00025 | 3188 |
| 1712447880 | 0.0002538 | -9.0E-6 | -3.43 | 0.0002619 | 0.000267 | 0.0002532 | 5509 |
| 1712361480 | 0.0002625 | 2.0E-6 | 0.77 | 0.000265 | 0.0002692 | 0.0002554 | 1209 |
| 1712275080 | 0.0002605 | 2.0E-6 | 0.77 | 0.0002579 | 0.0002644 | 0.0002511 | 548 |
| 1712188680 | 0.0002583 | 5.0E-6 | 1.98 | 0.0002611 | 0.0002619 | 0.0002529 | 915 |
| 1712102280 | 0.0002531 | -1.0E-6 | -0.39 | 0.0002541 | 0.0002704 | 0.0002502 | 1832 |
| 1712015880 | 0.0002545 | -1.1E-5 | -4.14 | 0.000268 | 0.000268 | 0.0002465 | 3975 |
| 1711929480 | 0.0002657 | -6.0E-6 | -2.21 | 0.0002778 | 0.0002778 | 0.0002649 | 1069 |
| 1711843080 | 0.000272 | -2.0E-6 | -0.73 | 0.000275 | 0.000275 | 0.0002702 | 912 |
| 1711756680 | 0.0002738 | 1.0E-5 | 3.79 | 0.0002655 | 0.0002797 | 0.0002603 | 5493 |
| 1711670280 | 0.0002642 | -1.0E-5 | -3.65 | 0.0002763 | 0.0002802 | 0.0002585 | 8356 |
| 1711583880 | 0.000274 | 8.0E-6 | 3.01 | 0.0002649 | 0.0002895 | 0.0002574 | 9248 |
| 1711497480 | 0.0002657 | 1.4E-5 | 5.56 | 0.000253 | 0.000274 | 0.0002447 | 7484 |
| 1711411080 | 0.0002517 | -7.0E-7 | -0.28 | 0.0002525 | 0.0002613 | 0.000245 | 7903 |
| 1711324680 | 0.0002524 | -3.0E-6 | -1.18 | 0.0002557 | 0.0002721 | 0.0002474 | 11044 |
| 1711238280 | 0.0002552 | 4.0E-6 | 1.59 | 0.0002493 | 0.000264 | 0.0002407 | 8782 |
| 1711151880 | 0.0002511 | 7.0E-6 | 2.87 | 0.0002418 | 0.0002546 | 0.000235 | 11614 |
| 1711065480 | 0.0002437 | -7.0E-7 | -0.29 | 0.0002493 | 0.0002568 | 0.0002382 | 7840 |
| 1710979080 | 0.0002444 | -2.6E-5 | -9.62 | 0.0002683 | 0.0002776 | 0.0002443 | 8568 |
| 1710892680 | 0.0002703 | 9.0E-6 | 3.45 | 0.0002674 | 0.0002781 | 0.000243 | 8079 |
| 1710806280 | 0.0002612 | -9.0E-6 | -3.33 | 0.000276 | 0.0002861 | 0.0002417 | 11437 |
| 1710719880 | 0.0002701 | 6.0E-6 | 2.27 | 0.0002643 | 0.0002745 | 0.0002514 | 11749 |
| 1710633480 | 0.0002639 | -2.4E-5 | -8.34 | 0.0002824 | 0.0002951 | 0.0002598 | 12308 |
| 1710547080 | 0.0002878 | 4.0E-6 | 1.41 | 0.0002803 | 0.0002997 | 0.0002783 | 10783 |
| 1710460680 | 0.0002837 | 8.0E-6 | 2.90 | 0.0002768 | 0.0002958 | 0.0002708 | 11458 |
| 1710374280 | 0.0002761 | -7.0E-6 | -2.48 | 0.0002821 | 0.0003127 | 0.0002707 | 9448 |
| 1710287880 | 0.0002827 | 7.0E-6 | 2.54 | 0.0002763 | 0.0002898 | 0.0002734 | 8994 |
| 1710201480 | 0.0002755 | 4.0E-6 | 1.47 | 0.0002708 | 0.0002838 | 0.000262 | 10825 |
| 1710115080 | 0.0002713 | -1.2E-5 | -4.24 | 0.0002834 | 0.000286 | 0.0002681 | 10947 |
| 1710028680 | 0.0002832 | 8.0E-6 | 2.91 | 0.0002763 | 0.0002849 | 0.0002651 | 10464 |
| 1709942280 | 0.0002753 | -1.9E-5 | -6.46 | 0.0002897 | 0.0002927 | 0.0002608 | 8701 |
| 1709855880 | 0.0002941 | 1.0E-5 | 3.53 | 0.0002889 | 0.0003127 | 0.00028 | 6761 |
| 1709769480 | 0.0002836 | 3.0E-7 | 0.11 | 0.0002797 | 0.0002888 | 0.0002617 | 10363 |
| 1709683080 | 0.0002833 | -3.0E-7 | -0.11 | 0.0002849 | 0.0002898 | 0.0002651 | 11333 |
| 1709596680 | 0.0002836 | -2.5E-5 | -8.09 | 0.0003093 | 0.0003151 | 0.0002793 | 9554 |
| 1709510280 | 0.000309 | -6.0E-6 | -1.91 | 0.0003145 | 0.0003313 | 0.0002997 | 9635 |
| 1709423880 | 0.0003146 | 6.0E-6 | 1.94 | 0.0003075 | 0.000321 | 0.0002788 | 10664 |
| 1709337480 | 0.0003089 | 3.7E-5 | 13.63 | 0.0002708 | 0.0003095 | 0.0002593 | 14283 |
| 1709251080 | 0.0002715 | 7.0E-6 | 2.65 | 0.0002654 | 0.0003526 | 0.0002514 | 13124 |
| 1709164680 | 0.0002644 | -1.5E-5 | -5.37 | 0.0002811 | 0.0002847 | 0.0002543 | 13640 |
| 1709078280 | 0.0002791 | -2.8E-5 | -9.11 | 0.0003061 | 0.0003109 | 0.000252 | 12057 |
| 1708991880 | 0.0003073 | 1.4E-5 | 4.77 | 0.0002913 | 0.0003186 | 0.0002877 | 13223 |
| 1708905480 | 0.0002935 | -3.7E-5 | -11.19 | 0.0003202 | 0.000331 | 0.0002925 | 9892 |
| 1708819080 | 0.0003307 | 2.7E-5 | 8.89 | 0.0003048 | 0.0003613 | 0.0002836 | 13182 |
| 1708732680 | 0.0003038 | 3.4E-5 | 12.60 | 0.0002719 | 0.000359 | 0.0002591 | 13304 |
| 1708646280 | 0.0002699 | -5.0E-6 | -1.82 | 0.0002789 | 0.000303 | 0.0002524 | 12687 |
| 1708559880 | 0.0002749 | 1.6E-5 | 6.18 | 0.000258 | 0.0002851 | 0.0002513 | 12938 |
| 1708473480 | 0.0002587 | 1.7E-5 | 7.03 | 0.0002454 | 0.0002912 | 0.0002436 | 17944 |
| 1708387080 | 0.0002419 | -1.3E-5 | -5.11 | 0.0002526 | 0.0002571 | 0.0002388 | 20086 |
| 1708300680 | 0.0002546 | 1.0E-5 | 4.09 | 0.0002469 | 0.0002644 | 0.0002421 | 19777 |
| 1708214280 | 0.0002447 | 2.0E-6 | 0.82 | 0.0002442 | 0.0002585 | 0.000235 | 17161 |
| 1708127880 | 0.0002426 | -1.5E-5 | -5.83 | 0.0002429 | 0.0002582 | 0.0002382 | 18253 |
| 1708041480 | 0.0002572 | -7.0E-6 | -2.65 | 0.0002642 | 0.0002774 | 0.0002511 | 16545 |
| 1707955080 | 0.0002646 | -7.0E-6 | -2.57 | 0.0002755 | 0.0002868 | 0.0002588 | 17423 |
| 1707868680 | 0.0002719 | -6.3E-5 | -18.79 | 0.0003508 | 0.0003672 | 0.0002399 | 33425 |
| 1707782280 | 0.0003353 | -6.9E-5 | -17.07 | 0.0004026 | 0.0004668 | 0.0003353 | 10731 |
| 1707695880 | 0.0004043 | -8.0E-6 | -1.94 | 0.0004086 | 0.0004125 | 0.0003917 | 10440 |
| 1707609480 | 0.0004124 | 3.0E-5 | 7.84 | 0.000383 | 0.0004261 | 0.000349 | 11796 |
| 1707523080 | 0.0003828 | -1.4E-5 | -3.53 | 0.0003978 | 0.0004103 | 0.000371 | 11067 |
| 1707436680 | 0.0003965 | 7.0E-6 | 1.80 | 0.0003904 | 0.0004224 | 0.000352 | 7513 |
| 1707350280 | 0.0003897 | -7.3E-5 | -15.77 | 0.0004428 | 0.0004428 | 0.000336 | 10989 |
| 1707263880 | 0.0004629 | 9.0E-6 | 1.99 | 0.0004528 | 0.000542 | 0.0003045 | 13020 |
| 1707177480 | 0.0004534 | 6.0E-7 | 0.13 | 0.0004519 | 0.0004585 | 0.0004414 | 9542 |
| 1707091080 | 0.0004528 | -2.3E-5 | -4.84 | 0.0004738 | 0.0004782 | 0.0004401 | 10492 |
| 1707004680 | 0.0004755 | 1.1E-5 | 2.37 | 0.0004666 | 0.0005033 | 0.0004636 | 11869 |
| 1706918280 | 0.0004642 | -2.8E-5 | -5.69 | 0.0004943 | 0.0005358 | 0.0004607 | 12235 |
| 1706831880 | 0.0004925 | -2.0E-5 | -3.90 | 0.0005116 | 0.000525 | 0.0004788 | 11294 |
| 1706745480 | 0.0005123 | 3.0E-6 | 0.59 | 0.000511 | 0.0005355 | 0.000486 | 11518 |
| 1706659080 | 0.0005094 | -4.4E-5 | -7.96 | 0.0005326 | 0.0005463 | 0.0004898 | 11205 |
| 1706572680 | 0.0005531 | -2.4E-5 | -4.16 | 0.0005699 | 0.0006007 | 0.0005386 | 7245 |
| 1706486280 | 0.0005775 | 6.2E-5 | 12.02 | 0.0005161 | 0.0006074 | 0.0005012 | 8435 |
| 1706399880 | 0.0005159 | 1.2E-5 | 2.38 | 0.0005005 | 0.0005204 | 0.0004934 | 9968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
