We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0014385 | -3.5E-5 | -2.38 | 0.0014646 | 0.0014733 | 0.001365 | 10504476 |
| 1714175880 | 0.0014731 | -7.3E-5 | -4.72 | 0.0015468 | 0.0015528 | 0.001398 | 10058209 |
| 1714089480 | 0.001546 | 1.7E-5 | 1.11 | 0.00154 | 0.0015858 | 0.0014875 | 11327622 |
| 1714003080 | 0.0015287 | 2.3E-5 | 1.53 | 0.0015094 | 0.0016926 | 0.0015052 | 12455248 |
| 1713916680 | 0.0015054 | 2.7E-5 | 1.83 | 0.0014798 | 0.0015676 | 0.0014181 | 10660876 |
| 1713830280 | 0.0014781 | 0.0001952 | 15.22 | 0.0012829 | 0.0015602 | 0.0012707 | 11093107 |
| 1713743880 | 0.0012829 | -5.0E-6 | -0.39 | 0.0012707 | 0.0013246 | 0.0012387 | 11125880 |
| 1713657480 | 0.0012875 | 9.5E-5 | 7.96 | 0.0012018 | 0.0013013 | 0.001157 | 15810002 |
| 1713571080 | 0.0011928 | 4.1E-5 | 3.56 | 0.0011522 | 0.0014624 | 0.0011048 | 14401897 |
| 1713484680 | 0.0011514 | -2.9E-5 | -2.46 | 0.0011753 | 0.0011943 | 0.0010998 | 11948311 |
| 1713398280 | 0.0011805 | -5.2E-5 | -4.22 | 0.0012518 | 0.001269 | 0.0011288 | 10180607 |
| 1713311880 | 0.0012327 | -2.7E-5 | -2.14 | 0.0012466 | 0.0013983 | 0.0012 | 9261030 |
| 1713225480 | 0.0012592 | -0.000106 | -7.76 | 0.0013645 | 0.0015802 | 0.0012226 | 11013534 |
| 1713139080 | 0.0013652 | 0.0001303 | 10.55 | 0.0011977 | 0.0014778 | 0.0011346 | 13316935 |
| 1713052680 | 0.0012349 | -0.000132 | -9.66 | 0.0013716 | 0.001416 | 0.0009998 | 16366326 |
| 1712966280 | 0.0013671 | -0.000179 | -11.58 | 0.0015449 | 0.00189 | 0.0013 | 13082563 |
| 1712879880 | 0.0015459 | -5.3E-5 | -3.31 | 0.0015997 | 0.0016004 | 0.0015277 | 10237900 |
| 1712793480 | 0.001599 | -1.8E-5 | -1.11 | 0.0016044 | 0.0017558 | 0.0015409 | 10495559 |
| 1712707080 | 0.0016174 | -8.2E-5 | -4.83 | 0.0017008 | 0.0017861 | 0.0015589 | 11603028 |
| 1712620680 | 0.0016993 | 9.0E-6 | 0.53 | 0.0016853 | 0.0018049 | 0.0016 | 14426992 |
| 1712534280 | 0.00169 | -4.9E-5 | -2.82 | 0.0017247 | 0.0018298 | 0.0016802 | 11598596 |
| 1712447880 | 0.0017386 | -1.3E-5 | -0.74 | 0.0017602 | 0.001767 | 0.0016431 | 11786102 |
| 1712361480 | 0.0017519 | -0.000119 | -6.36 | 0.0018693 | 0.0019284 | 0.0017028 | 11398700 |
| 1712275080 | 0.0018705 | 0.0001294 | 7.43 | 0.0017615 | 0.0020784 | 0.0016876 | 10310852 |
| 1712188680 | 0.0017411 | -2.0E-6 | -0.11 | 0.0017397 | 0.0018211 | 0.0016 | 12830144 |
| 1712102280 | 0.0017434 | -0.000169 | -8.84 | 0.0019204 | 0.0019528 | 0.00172 | 15044606 |
| 1712015880 | 0.0019127 | -0.000136 | -6.64 | 0.0020461 | 0.0020887 | 0.0015744 | 16166521 |
| 1711929480 | 0.0020487 | 0.0001029 | 5.29 | 0.0019439 | 0.0021296 | 0.0018824 | 11813216 |
| 1711843080 | 0.0019458 | -3.3E-5 | -1.67 | 0.0019627 | 0.002105 | 0.00186 | 11873193 |
| 1711756680 | 0.0019791 | -8.3E-5 | -4.03 | 0.0020394 | 0.0021492 | 0.0018927 | 22553815 |
| 1711670280 | 0.002062 | 0.0001426 | 7.43 | 0.0019272 | 0.0021841 | 0.0018701 | 22414137 |
| 1711583880 | 0.0019194 | -0.000275 | -12.53 | 0.0021769 | 0.0022535 | 0.0019 | 16869618 |
| 1711497480 | 0.0021946 | -0.00013 | -5.59 | 0.0023142 | 0.0025049 | 0.00215 | 19929127 |
| 1711411080 | 0.0023251 | -0.000112 | -4.60 | 0.0024338 | 0.002439 | 0.0022512 | 13137132 |
| 1711324680 | 0.0024374 | 0.0001671 | 7.36 | 0.0022752 | 0.002495 | 0.0022738 | 12482457 |
| 1711238280 | 0.0022703 | -0.000151 | -6.24 | 0.002423 | 0.0026659 | 0.0022703 | 14301768 |
| 1711151880 | 0.0024216 | -0.000126 | -4.95 | 0.0025328 | 0.0025635 | 0.0024166 | 13603650 |
| 1711065480 | 0.0025474 | 4.0E-6 | 0.16 | 0.0025412 | 0.0027197 | 0.0024941 | 13018302 |
| 1710979080 | 0.0025434 | 0.0001602 | 6.72 | 0.002416 | 0.002701 | 0.0023355 | 14915813 |
| 1710892680 | 0.0023832 | -0.000243 | -9.25 | 0.0026235 | 0.0028079 | 0.0023733 | 15655199 |
| 1710806280 | 0.0026263 | -4.3E-5 | -1.61 | 0.0026834 | 0.0030697 | 0.0025429 | 15717585 |
| 1710719880 | 0.0026691 | 5.1E-5 | 1.95 | 0.0026162 | 0.00301 | 0.0025 | 19587888 |
| 1710633480 | 0.0026184 | 0.000381 | 17.03 | 0.0022459 | 0.003056 | 0.0022253 | 16981915 |
| 1710547080 | 0.0022374 | -0.000129 | -5.45 | 0.0023448 | 0.0023538 | 0.0020376 | 21571567 |
| 1710460680 | 0.002366 | -0.000107 | -4.33 | 0.0024721 | 0.0025312 | 0.0022404 | 14549936 |
| 1710374280 | 0.0024734 | -0.000168 | -6.36 | 0.0026413 | 0.0027315 | 0.002436 | 16891848 |
| 1710287880 | 0.0026413 | 6.1E-5 | 2.36 | 0.002505 | 0.0026565 | 0.0023832 | 16930351 |
| 1710201480 | 0.0025803 | 0.0001247 | 5.08 | 0.0024709 | 0.0028576 | 0.002405 | 14994028 |
| 1710115080 | 0.0024556 | 2.0E-5 | 0.82 | 0.0024411 | 0.0026485 | 0.0023119 | 14822570 |
| 1710028680 | 0.0024354 | 0.0001034 | 4.43 | 0.0023131 | 0.0025557 | 0.0023084 | 13911879 |
| 1709942280 | 0.002332 | -0.000261 | -10.07 | 0.0025923 | 0.0026021 | 0.00228 | 13679021 |
| 1709855880 | 0.0025931 | 0.0003125 | 13.70 | 0.0022796 | 0.0026048 | 0.00223 | 14040560 |
| 1709769480 | 0.0022806 | -0.000117 | -4.88 | 0.0024182 | 0.0024891 | 0.0022552 | 14454261 |
| 1709683080 | 0.0023971 | -0.00022 | -8.41 | 0.0026714 | 0.0027194 | 0.0021589 | 18111977 |
| 1709596680 | 0.0026169 | 0.0006234 | 31.27 | 0.0020044 | 0.0029001 | 0.0019945 | 37468483 |
| 1709510280 | 0.0019935 | -1.9E-5 | -0.94 | 0.0019942 | 0.0021953 | 0.0018209 | 34257326 |
| 1709423880 | 0.0020127 | 6.3E-5 | 3.23 | 0.0019525 | 0.0021677 | 0.0017779 | 34811262 |
| 1709337480 | 0.0019501 | -6.5E-5 | -3.23 | 0.002012 | 0.0022253 | 0.0018933 | 29190870 |
| 1709251080 | 0.0020148 | 0.000265 | 15.14 | 0.001755 | 0.0021 | 0.0017399 | 34764183 |
| 1709164680 | 0.0017498 | -4.4E-5 | -2.45 | 0.0017931 | 0.0018448 | 0.0017132 | 30037596 |
| 1709078280 | 0.0017933 | -8.0E-5 | -4.27 | 0.0018718 | 0.0018889 | 0.0017804 | 25551162 |
| 1708991880 | 0.0018733 | 6.3E-5 | 3.48 | 0.0018125 | 0.0019299 | 0.0017523 | 22020259 |
| 1708905480 | 0.0018107 | -3.9E-5 | -2.11 | 0.0018483 | 0.0018589 | 0.0017827 | 19467991 |
| 1708819080 | 0.0018496 | -6.3E-5 | -3.29 | 0.0018785 | 0.0019214 | 0.0018339 | 22042070 |
| 1708732680 | 0.0019124 | 0.0001142 | 6.35 | 0.0018017 | 0.0019523 | 0.0017906 | 26045978 |
| 1708646280 | 0.0017982 | 9.9E-5 | 5.83 | 0.0017164 | 0.0018931 | 0.001712 | 23752246 |
| 1708559880 | 0.0016988 | -1.2E-5 | -0.70 | 0.0017362 | 0.001744 | 0.0016437 | 23873150 |
| 1708473480 | 0.0017105 | 6.8E-5 | 4.14 | 0.0016482 | 0.0017849 | 0.0016259 | 28281368 |
| 1708387080 | 0.0016427 | -4.2E-5 | -2.49 | 0.0016839 | 0.0017785 | 0.0016035 | 27511882 |
| 1708300680 | 0.0016851 | 2.7E-5 | 1.63 | 0.0016552 | 0.0017122 | 0.0016034 | 24093305 |
| 1708214280 | 0.0016578 | 5.0E-6 | 0.30 | 0.0016614 | 0.0016847 | 0.0015817 | 28071106 |
| 1708127880 | 0.0016527 | -8.4E-5 | -4.84 | 0.0017381 | 0.0017925 | 0.00164 | 25559098 |
| 1708041480 | 0.0017366 | -1.1E-5 | -0.63 | 0.0017511 | 0.0018252 | 0.00173 | 29469556 |
| 1707955080 | 0.0017476 | -4.7E-5 | -2.62 | 0.0017938 | 0.0018067 | 0.00168 | 31827505 |
| 1707868680 | 0.0017942 | 2.9E-5 | 1.64 | 0.0017574 | 0.0019118 | 0.0017195 | 26175293 |
| 1707782280 | 0.0017653 | -4.0E-6 | -0.23 | 0.0017779 | 0.0018309 | 0.001685 | 24134336 |
| 1707695880 | 0.001769 | 0.0001115 | 6.73 | 0.0016564 | 0.001895 | 0.0016399 | 27320643 |
| 1707609480 | 0.0016575 | -2.4E-5 | -1.43 | 0.0016837 | 0.0017172 | 0.0016197 | 22461561 |
| 1707523080 | 0.0016816 | 4.4E-5 | 2.69 | 0.001645 | 0.0017382 | 0.0016201 | 25756507 |
| 1707436680 | 0.001638 | 3.5E-5 | 2.18 | 0.0015993 | 0.0020389 | 0.001579 | 30455633 |
| 1707350280 | 0.0016028 | 1.3E-5 | 0.82 | 0.0015843 | 0.001621 | 0.0015068 | 26470110 |
| 1707263880 | 0.0015898 | -3.5E-5 | -2.15 | 0.0016219 | 0.0017738 | 0.001541 | 26501717 |
| 1707177480 | 0.001625 | -0.000102 | -5.91 | 0.0017166 | 0.0017234 | 0.0015533 | 34790577 |
| 1707091080 | 0.0017269 | -2.9E-5 | -1.65 | 0.0017398 | 0.0018443 | 0.0016782 | 39175055 |
| 1707004680 | 0.0017561 | 5.6E-5 | 3.29 | 0.0016819 | 0.001776 | 0.0016352 | 41038883 |
| 1706918280 | 0.0016999 | 1.5E-5 | 0.89 | 0.0016854 | 0.0018317 | 0.00165 | 42613393 |
| 1706831880 | 0.0016851 | -6.0E-6 | -0.35 | 0.0016911 | 0.0017311 | 0.0016506 | 35542645 |
| 1706745480 | 0.0016907 | -0.000135 | -7.39 | 0.0018261 | 0.001828 | 0.001666 | 37135401 |
| 1706659080 | 0.0018262 | -4.9E-5 | -2.61 | 0.0018746 | 0.0018815 | 0.0017801 | 38623357 |
| 1706572680 | 0.0018751 | 4.8E-5 | 2.63 | 0.0018614 | 0.0018915 | 0.0018053 | 37976706 |
| 1706486280 | 0.0018276 | -0.000112 | -5.77 | 0.0019454 | 0.0020144 | 0.00181 | 39415458 |
| 1706399880 | 0.00194 | 2.4E-5 | 1.25 | 0.001919 | 0.0020579 | 0.0018336 | 36613017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
