We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.007462 | -0.000305 | -3.93 | 0.007842 | 0.00787 | 0.0074 | 1429399 |
| 1715644680 | 0.007767 | -0.000365 | -4.49 | 0.008065 | 0.00811 | 0.007653 | 1555382 |
| 1715558280 | 0.008132 | 0.000143 | 1.79 | 0.007974 | 0.008899 | 0.007805 | 800818 |
| 1715471880 | 0.007989 | -0.000324 | -3.90 | 0.008294 | 0.008332 | 0.007943 | 1244324 |
| 1715385480 | 0.008313 | -0.000124 | -1.47 | 0.008462 | 0.008889 | 0.008125 | 1136469 |
| 1715299080 | 0.008437 | 8.0E-5 | 0.96 | 0.008358 | 0.008756 | 0.008232 | 650602 |
| 1715212680 | 0.008357 | 0.000207 | 2.54 | 0.008033 | 0.008761 | 0.007794 | 470711 |
| 1715126280 | 0.00815 | -0.000146 | -1.76 | 0.008291 | 0.008576 | 0.007929 | 919891 |
| 1715039880 | 0.008296 | -0.000389 | -4.48 | 0.008688 | 0.00901 | 0.008293 | 1102645 |
| 1714953480 | 0.008685 | 0.000684 | 8.55 | 0.007991 | 0.009338 | 0.00793 | 929263 |
| 1714867080 | 0.008001 | 0.000296 | 3.84 | 0.007773 | 0.009395 | 0.007586 | 1661233 |
| 1714780680 | 0.007705 | 0.00024 | 3.22 | 0.007357 | 0.007877 | 0.007145 | 870434 |
| 1714694280 | 0.007465 | -0.000539 | -6.73 | 0.008039 | 0.008395 | 0.007279 | 608171 |
| 1714607880 | 0.008004 | -0.000557 | -6.51 | 0.00835 | 0.008707 | 0.007562 | 465959 |
| 1714521480 | 0.008561 | -0.000928 | -9.78 | 0.00918 | 0.00927 | 0.008488 | 677792 |
| 1714435080 | 0.009489 | 0.000105 | 1.12 | 0.009434 | 0.011 | 0.009131 | 759361 |
| 1714348680 | 0.009384 | 0.000224 | 2.45 | 0.009051 | 0.00961 | 0.009025 | 588216 |
| 1714262280 | 0.00916 | -0.000238 | -2.53 | 0.009421 | 0.009624 | 0.008918 | 693292 |
| 1714175880 | 0.009398 | 0.000342 | 3.78 | 0.009022 | 0.010506 | 0.008482 | 1015420 |
| 1714089480 | 0.009056 | -0.00015 | -1.63 | 0.00905 | 0.009168 | 0.008402 | 699253 |
| 1714003080 | 0.009206 | -9.1E-5 | -0.98 | 0.009308 | 0.009702 | 0.008757 | 1013260 |
| 1713916680 | 0.009297 | -0.000345 | -3.58 | 0.009575 | 0.009897 | 0.009257 | 953337 |
| 1713830280 | 0.009642 | 4.7E-5 | 0.49 | 0.009869 | 0.010187 | 0.00915 | 790117 |
| 1713743880 | 0.009595 | 0.000641 | 7.16 | 0.008812 | 0.01278 | 0.008624 | 1596605 |
| 1713657480 | 0.008954 | 1.0E-5 | 0.11 | 0.008822 | 0.009402 | 0.008672 | 1153798 |
| 1713571080 | 0.008944 | 0.000561 | 6.69 | 0.008051 | 0.009936 | 0.007951 | 911356 |
| 1713484680 | 0.008383 | 0.00025 | 3.07 | 0.008136 | 0.008584 | 0.007888 | 661087 |
| 1713398280 | 0.008133 | -0.001084 | -11.76 | 0.009148 | 0.011 | 0.007985 | 690517 |
| 1713311880 | 0.009217 | 0.000327 | 3.68 | 0.009178 | 0.00956 | 0.008173 | 1218095 |
| 1713225480 | 0.00889 | 0.000202 | 2.33 | 0.008844 | 0.011405 | 0.008609 | 1086685 |
| 1713139080 | 0.008688 | 0.001034 | 13.51 | 0.007618 | 0.014 | 0.007422 | 692190 |
| 1713052680 | 0.007654 | -0.001882 | -19.74 | 0.009518 | 0.009968 | 0.007613 | 735612 |
| 1712966280 | 0.009536 | -0.001178 | -10.99 | 0.01067 | 0.011828 | 0.009116 | 1320231 |
| 1712879880 | 0.010714 | -0.000817 | -7.09 | 0.011649 | 0.012229 | 0.010544 | 1750242 |
| 1712793480 | 0.011531 | -0.001268 | -9.91 | 0.012981 | 0.013048 | 0.011517 | 1497500 |
| 1712707080 | 0.012799 | -0.001521 | -10.62 | 0.014284 | 0.014792 | 0.012517 | 1149876 |
| 1712620680 | 0.01432 | -0.000274 | -1.88 | 0.014572 | 0.015005 | 0.014103 | 1216279 |
| 1712534280 | 0.014594 | 1.6E-5 | 0.11 | 0.01462 | 0.015021 | 0.013304 | 1583895 |
| 1712447880 | 0.014578 | -0.000692 | -4.53 | 0.015462 | 0.016731 | 0.014233 | 1421725 |
| 1712361480 | 0.01527 | -0.002419 | -13.68 | 0.017831 | 0.024748 | 0.015 | 1940532 |
| 1712275080 | 0.017689 | 0.00052 | 3.03 | 0.01773 | 0.021249 | 0.016625 | 1516790 |
| 1712188680 | 0.017169 | 0.000731 | 4.45 | 0.01614 | 0.019036 | 0.0158 | 1379104 |
| 1712102280 | 0.016438 | 0.000594 | 3.75 | 0.015955 | 0.017863 | 0.015 | 1761591 |
| 1712015880 | 0.015844 | -0.000959 | -5.71 | 0.016767 | 0.017134 | 0.015077 | 1615277 |
| 1711929480 | 0.016803 | 0.000812 | 5.08 | 0.015991 | 0.01791 | 0.015934 | 1418639 |
| 1711843080 | 0.015991 | 0.000246 | 1.56 | 0.015937 | 0.016488 | 0.015266 | 1272147 |
| 1711756680 | 0.015745 | 0.000557 | 3.67 | 0.015209 | 0.017645 | 0.015167 | 1944685 |
| 1711670280 | 0.015188 | 0.000176 | 1.17 | 0.015294 | 0.01789 | 0.014833 | 3780973 |
| 1711583880 | 0.015012 | 0.000297 | 2.02 | 0.014704 | 0.017999 | 0.014012 | 2925774 |
| 1711497480 | 0.014715 | -0.003006 | -16.96 | 0.017654 | 0.018984 | 0.014012 | 2563779 |
| 1711411080 | 0.017721 | 0.002452 | 16.06 | 0.01511 | 0.018496 | 0.014898 | 2458998 |
| 1711324680 | 0.015269 | -0.001248 | -7.56 | 0.016395 | 0.017084 | 0.015009 | 2046177 |
| 1711238280 | 0.016517 | 0.001929 | 13.22 | 0.01451 | 0.019318 | 0.014401 | 1897669 |
| 1711151880 | 0.014588 | -0.000419 | -2.79 | 0.014867 | 0.01602 | 0.014422 | 1803898 |
| 1711065480 | 0.015007 | -0.000751 | -4.77 | 0.015631 | 0.015884 | 0.014096 | 1908251 |
| 1710979080 | 0.015758 | 0.00125 | 8.62 | 0.014487 | 0.017245 | 0.013618 | 2290976 |
| 1710892680 | 0.014508 | -0.00113 | -7.23 | 0.015668 | 0.015962 | 0.014093 | 1779875 |
| 1710806280 | 0.015638 | -0.000476 | -2.95 | 0.016199 | 0.016688 | 0.0155 | 1858341 |
| 1710719880 | 0.016114 | -3.3E-5 | -0.20 | 0.016121 | 0.017134 | 0.015001 | 2241485 |
| 1710633480 | 0.016147 | -0.00092 | -5.39 | 0.017052 | 0.017573 | 0.015118 | 2288928 |
| 1710547080 | 0.017067 | -0.002284 | -11.80 | 0.01943 | 0.019723 | 0.016247 | 2439094 |
| 1710460680 | 0.019351 | -0.000146 | -0.75 | 0.019476 | 0.02185 | 0.018562 | 1741074 |
| 1710374280 | 0.019497 | 0.00025 | 1.30 | 0.019249 | 0.019914 | 0.017246 | 1800123 |
| 1710287880 | 0.019247 | -0.000692 | -3.47 | 0.019928 | 0.020867 | 0.016683 | 2231272 |
| 1710201480 | 0.019939 | 0.003532 | 21.53 | 0.016476 | 0.022 | 0.015287 | 3187965 |
| 1710115080 | 0.016407 | -0.000387 | -2.30 | 0.016116 | 0.018714 | 0.014129 | 3100835 |
| 1710028680 | 0.016794 | 0.002775 | 19.79 | 0.014012 | 0.017693 | 0.0133 | 3251772 |
| 1709942280 | 0.014019 | 0.000163 | 1.18 | 0.013873 | 0.01526 | 0.013729 | 2267851 |
| 1709855880 | 0.013856 | -0.001112 | -7.43 | 0.014901 | 0.015815 | 0.013491 | 2651131 |
| 1709769480 | 0.014968 | 0.00107 | 7.70 | 0.013918 | 0.01852 | 0.0135 | 3674028 |
| 1709683080 | 0.013898 | -0.000681 | -4.67 | 0.01435 | 0.015004 | 0.013569 | 2858174 |
| 1709596680 | 0.014579 | -0.000978 | -6.29 | 0.015639 | 0.016708 | 0.012992 | 2676959 |
| 1709510280 | 0.015557 | 0.001448 | 10.26 | 0.014189 | 0.017316 | 0.013517 | 2525996 |
| 1709423880 | 0.014109 | -0.00023 | -1.60 | 0.014402 | 0.014606 | 0.013694 | 2679239 |
| 1709337480 | 0.014339 | -0.000158 | -1.09 | 0.014373 | 0.015281 | 0.014013 | 3181743 |
| 1709251080 | 0.014497 | -0.002001 | -12.13 | 0.016605 | 0.018395 | 0.014283 | 2825096 |
| 1709164680 | 0.016498 | 0.000666 | 4.21 | 0.016389 | 0.018 | 0.015596 | 2777955 |
| 1709078280 | 0.015832 | -0.003052 | -16.16 | 0.018822 | 0.019471 | 0.015546 | 2906904 |
| 1708991880 | 0.018884 | -0.000894 | -4.52 | 0.018849 | 0.020779 | 0.017111 | 3600448 |
| 1708905480 | 0.019778 | 0.00295 | 17.53 | 0.017109 | 0.02576 | 0.016497 | 3660673 |
| 1708819080 | 0.016828 | 0.004168 | 32.92 | 0.01268 | 0.0179 | 0.012601 | 3056896 |
| 1708732680 | 0.01266 | -0.000611 | -4.60 | 0.013247 | 0.013465 | 0.012657 | 2696066 |
| 1708646280 | 0.013271 | 0.000479 | 3.74 | 0.012793 | 0.013874 | 0.01275 | 2586126 |
| 1708559880 | 0.012792 | -0.001435 | -10.09 | 0.014239 | 0.01437 | 0.012639 | 2167385 |
| 1708473480 | 0.014227 | -0.000335 | -2.30 | 0.014634 | 0.015137 | 0.013792 | 2335364 |
| 1708387080 | 0.014562 | 0.000215 | 1.50 | 0.01444 | 0.01505 | 0.014014 | 2662022 |
| 1708300680 | 0.014347 | 1.3E-5 | 0.09 | 0.014373 | 0.014905 | 0.014208 | 2224975 |
| 1708214280 | 0.014334 | -0.00019 | -1.31 | 0.014587 | 0.015363 | 0.014201 | 2778178 |
| 1708127880 | 0.014524 | -0.001453 | -9.09 | 0.015961 | 0.016196 | 0.014401 | 2071737 |
| 1708041480 | 0.015977 | 0.000603 | 3.92 | 0.015491 | 0.016602 | 0.015235 | 1732902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
