We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.95E-6 | -2.7E-7 | -8.39 | 2.96E-6 | 2.96E-6 | 2.95E-6 | 28057 |
| 1714175880 | 3.22E-6 | 3.6E-7 | 12.59 | 2.88E-6 | 3.25E-6 | 2.72E-6 | 30100 |
| 1714089480 | 2.86E-6 | -4.0E-8 | -1.38 | 2.85E-6 | 2.91E-6 | 2.85E-6 | 123529 |
| 1714003080 | 2.9E-6 | -6.0E-8 | -2.03 | 2.83E-6 | 2.92E-6 | 2.73E-6 | 47746 |
| 1713916680 | 2.96E-6 | -4.0E-8 | -1.33 | 2.96E-6 | 3.0E-6 | 2.91E-6 | 10929 |
| 1713830280 | 3.0E-6 | 8.0E-8 | 2.74 | 3.11E-6 | 3.12E-6 | 2.93E-6 | 240878 |
| 1713743880 | 2.92E-6 | 3.0E-8 | 1.04 | 2.76E-6 | 3.2E-6 | 2.75E-6 | 61746 |
| 1713657480 | 2.89E-6 | 8.0E-8 | 2.85 | 2.92E-6 | 2.95E-6 | 2.85E-6 | 49919 |
| 1713571080 | 2.81E-6 | 1.2E-7 | 4.46 | 2.74E-6 | 2.84E-6 | 2.74E-6 | 48543 |
| 1713484680 | 2.69E-6 | -1.3E-7 | -4.61 | 2.74E-6 | 2.79E-6 | 2.6E-6 | 73422 |
| 1713398280 | 2.82E-6 | -7.0E-8 | -2.42 | 2.93E-6 | 2.93E-6 | 2.81E-6 | 8784 |
| 1713311880 | 2.89E-6 | -3.5E-7 | -10.80 | 2.78E-6 | 2.89E-6 | 2.66E-6 | 21471 |
| 1713225480 | 3.24E-6 | 4.6E-7 | 16.55 | 2.74E-6 | 3.76E-6 | 2.74E-6 | 18272 |
| 1713139080 | 2.78E-6 | 5.0E-8 | 1.83 | 2.54E-6 | 2.78E-6 | 2.41E-6 | 40822 |
| 1713052680 | 2.73E-6 | -1.1E-7 | -3.87 | 2.99E-6 | 3.32E-6 | 2.73E-6 | 30403 |
| 1712966280 | 2.84E-6 | -2.6E-7 | -8.39 | 3.06E-6 | 3.42E-6 | 2.84E-6 | 41981 |
| 1712879880 | 3.1E-6 | -3.4E-7 | -9.88 | 3.26E-6 | 3.26E-6 | 3.1E-6 | 116488 |
| 1712793480 | 3.44E-6 | -2.9E-7 | -7.77 | 3.53E-6 | 3.53E-6 | 3.42E-6 | 329784 |
| 1712707080 | 3.73E-6 | -1.2E-7 | -3.12 | 4.3E-6 | 4.3E-6 | 3.7E-6 | 22022 |
| 1712620680 | 3.85E-6 | -5.8E-7 | -13.09 | 4.26E-6 | 4.26E-6 | 3.84E-6 | 124792 |
| 1712534280 | 4.43E-6 | 7.0E-8 | 1.61 | 4.32E-6 | 4.43E-6 | 4.23E-6 | 60324 |
| 1712447880 | 4.36E-6 | -3.9E-7 | -8.21 | 4.67E-6 | 4.68E-6 | 4.34E-6 | 34254 |
| 1712361480 | 4.75E-6 | -9.8E-7 | -17.10 | 5.42E-6 | 5.42E-6 | 4.58E-6 | 56538 |
| 1712275080 | 5.73E-6 | 3.1E-7 | 5.72 | 5.23E-6 | 5.74E-6 | 5.23E-6 | 5063 |
| 1712188680 | 5.42E-6 | 3.8E-7 | 7.54 | 4.86E-6 | 5.58E-6 | 4.86E-6 | 29300 |
| 1712102280 | 5.04E-6 | 5.5E-7 | 12.25 | 4.7E-6 | 5.24E-6 | 4.41E-6 | 7695 |
| 1712015880 | 4.49E-6 | -1.2E-7 | -2.60 | 4.55E-6 | 4.63E-6 | 4.31E-6 | 102088 |
| 1711929480 | 4.61E-6 | 3.0E-8 | 0.66 | 4.64E-6 | 4.76E-6 | 4.47E-6 | 80196 |
| 1711843080 | 4.58E-6 | 3.0E-8 | 0.66 | 4.56E-6 | 4.6E-6 | 4.5E-6 | 80206 |
| 1711756680 | 4.55E-6 | 2.7E-7 | 6.31 | 4.24E-6 | 4.95E-6 | 4.24E-6 | 258740 |
| 1711670280 | 4.28E-6 | -3.0E-8 | -0.70 | 4.33E-6 | 5.0E-6 | 4.18E-6 | 474550 |
| 1711583880 | 4.31E-6 | 2.5E-7 | 6.16 | 4.07E-6 | 4.65E-6 | 3.99E-6 | 565657 |
| 1711497480 | 4.06E-6 | -8.4E-7 | -17.14 | 4.9E-6 | 5.07E-6 | 4.06E-6 | 504750 |
| 1711411080 | 4.9E-6 | 4.6E-7 | 10.36 | 4.36E-6 | 5.05E-6 | 4.31E-6 | 497490 |
| 1711324680 | 4.44E-6 | -4.0E-7 | -8.26 | 4.98E-6 | 5.07E-6 | 4.32E-6 | 432940 |
| 1711238280 | 4.84E-6 | 4.3E-7 | 9.75 | 4.36E-6 | 5.69E-6 | 4.3E-6 | 468993 |
| 1711151880 | 4.41E-6 | 8.0E-8 | 1.85 | 4.25E-6 | 4.67E-6 | 4.19E-6 | 491904 |
| 1711065480 | 4.33E-6 | -9.0E-8 | -2.04 | 4.47E-6 | 4.54E-6 | 4.08E-6 | 430837 |
| 1710979080 | 4.42E-6 | -1.9E-7 | -4.12 | 4.59E-6 | 4.67E-6 | 4.1E-6 | 571205 |
| 1710892680 | 4.61E-6 | 1.9E-7 | 4.30 | 4.45E-6 | 4.69E-6 | 4.24E-6 | 512270 |
| 1710806280 | 4.42E-6 | -1.0E-8 | -0.23 | 4.5E-6 | 4.7E-6 | 4.41E-6 | 526245 |
| 1710719880 | 4.43E-6 | -1.2E-7 | -2.64 | 4.55E-6 | 4.75E-6 | 4.3E-6 | 524876 |
| 1710633480 | 4.55E-6 | -2.0E-8 | -0.44 | 4.55E-6 | 4.66E-6 | 4.42E-6 | 657080 |
| 1710547080 | 4.57E-6 | -3.8E-7 | -7.68 | 5.03E-6 | 5.22E-6 | 4.43E-6 | 411079 |
| 1710460680 | 4.95E-6 | 4.0E-8 | 0.81 | 4.85E-6 | 5.91E-6 | 4.74E-6 | 425819 |
| 1710374280 | 4.91E-6 | 8.0E-8 | 1.66 | 4.87E-6 | 4.98E-6 | 4.28E-6 | 507100 |
| 1710287880 | 4.83E-6 | -8.0E-8 | -1.63 | 4.91E-6 | 5.13E-6 | 4.29E-6 | 430185 |
| 1710201480 | 4.91E-6 | 6.9E-7 | 16.35 | 4.28E-6 | 5.46E-6 | 3.84E-6 | 470273 |
| 1710115080 | 4.22E-6 | -6.0E-8 | -1.40 | 4.12E-6 | 4.74E-6 | 3.58E-6 | 506551 |
| 1710028680 | 4.28E-6 | 6.8E-7 | 18.89 | 3.63E-6 | 4.38E-6 | 3.5E-6 | 822545 |
| 1709942280 | 3.6E-6 | 1.0E-8 | 0.28 | 3.57E-6 | 3.66E-6 | 3.48E-6 | 836908 |
| 1709855880 | 3.59E-6 | -3.1E-7 | -7.95 | 3.9E-6 | 4.13E-6 | 3.49E-6 | 615998 |
| 1709769480 | 3.9E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 5.01E-6 | 3.5E-6 | 899307 |
| 1709683080 | 3.91E-6 | -1.2E-7 | -2.98 | 3.96E-6 | 4.29E-6 | 3.67E-6 | 878767 |
| 1709596680 | 4.03E-6 | -4.3E-7 | -9.64 | 4.6E-6 | 4.74E-6 | 3.72E-6 | 682606 |
| 1709510280 | 4.46E-6 | 2.9E-7 | 6.95 | 4.17E-6 | 4.74E-6 | 3.96E-6 | 608790 |
| 1709423880 | 4.17E-6 | 0 | 0.00 | 4.19E-6 | 4.27E-6 | 3.98E-6 | 895183 |
| 1709337480 | 4.17E-6 | -1.6E-7 | -3.70 | 4.29E-6 | 4.51E-6 | 4.1E-6 | 994137 |
| 1709251080 | 4.33E-6 | -5.7E-7 | -11.63 | 4.86E-6 | 5.3E-6 | 4.3E-6 | 728243 |
| 1709164680 | 4.9E-6 | 4.0E-8 | 0.82 | 5.01E-6 | 5.46E-6 | 4.73E-6 | 682105 |
| 1709078280 | 4.86E-6 | -1.0E-6 | -16.89 | 5.93E-6 | 6.0E-6 | 4.77E-6 | 627700 |
| 1708991880 | 5.92E-6 | -4.9E-7 | -7.64 | 6.08E-6 | 6.5E-6 | 5.44E-6 | 511282 |
| 1708905480 | 6.41E-6 | 7.6E-7 | 13.45 | 5.68E-6 | 8.53E-6 | 5.45E-6 | 567957 |
| 1708819080 | 5.65E-6 | 1.0E-6 | 22.99 | 4.35E-6 | 5.92E-6 | 4.25E-6 | 826720 |
| 1708732680 | 4.35E-6 | -7.0E-8 | -1.58 | 4.45E-6 | 4.55E-6 | 4.32E-6 | 1028059 |
| 1708646280 | 4.42E-6 | 1.2E-7 | 2.79 | 4.33E-6 | 4.6E-6 | 4.29E-6 | 719071 |
| 1708559880 | 4.3E-6 | -4.3E-7 | -9.09 | 4.74E-6 | 4.78E-6 | 4.28E-6 | 528568 |
| 1708473480 | 4.73E-6 | -1.8E-7 | -3.67 | 4.98E-6 | 5.12E-6 | 4.64E-6 | 469097 |
| 1708387080 | 4.91E-6 | -1.6E-7 | -3.16 | 5.01E-6 | 5.09E-6 | 4.83E-6 | 485099 |
| 1708300680 | 5.07E-6 | -7.0E-8 | -1.36 | 5.16E-6 | 5.34E-6 | 4.95E-6 | 468367 |
| 1708214280 | 5.14E-6 | -4.0E-8 | -0.77 | 5.21E-6 | 5.38E-6 | 5.09E-6 | 423244 |
| 1708127880 | 5.18E-6 | -4.3E-7 | -7.66 | 5.63E-6 | 5.8E-6 | 5.18E-6 | 637879 |
| 1708041480 | 5.61E-6 | 6.0E-8 | 1.08 | 5.6E-6 | 5.93E-6 | 5.48E-6 | 649470 |
| 1707955080 | 5.55E-6 | -4.3E-7 | -7.19 | 5.95E-6 | 6.12E-6 | 5.49E-6 | 490636 |
| 1707868680 | 5.98E-6 | -1.6E-7 | -2.61 | 6.15E-6 | 6.37E-6 | 5.93E-6 | 768427 |
| 1707782280 | 6.14E-6 | -3.5E-7 | -5.39 | 6.53E-6 | 6.8E-6 | 6.09E-6 | 643218 |
| 1707695880 | 6.49E-6 | 1.0E-6 | 18.59 | 5.44E-6 | 6.49E-6 | 5.26E-6 | 614104 |
| 1707609480 | 5.38E-6 | 4.2E-7 | 8.47 | 4.98E-6 | 6.84E-6 | 4.91E-6 | 654537 |
| 1707523080 | 4.96E-6 | -3.0E-8 | -0.60 | 5.01E-6 | 5.12E-6 | 4.75E-6 | 742641 |
| 1707436680 | 4.99E-6 | -1.6E-7 | -3.11 | 5.24E-6 | 5.25E-6 | 4.72E-6 | 535577 |
| 1707350280 | 5.15E-6 | -2.9E-7 | -5.33 | 5.44E-6 | 5.55E-6 | 5.06E-6 | 360789 |
| 1707263880 | 5.44E-6 | -4.3E-7 | -7.33 | 5.89E-6 | 6.33E-6 | 5.41E-6 | 664348 |
| 1707177480 | 5.87E-6 | 5.5E-7 | 10.34 | 5.34E-6 | 6.22E-6 | 5.15E-6 | 800750 |
| 1707091080 | 5.32E-6 | -2.7E-7 | -4.83 | 5.58E-6 | 5.65E-6 | 5.27E-6 | 628847 |
| 1707004680 | 5.59E-6 | -3.2E-7 | -5.41 | 5.92E-6 | 5.95E-6 | 5.48E-6 | 565638 |
| 1706918280 | 5.91E-6 | -6.5E-7 | -9.91 | 6.51E-6 | 6.56E-6 | 5.89E-6 | 714606 |
| 1706831880 | 6.56E-6 | 0 | 0.00 | 6.63E-6 | 6.83E-6 | 6.53E-6 | 588408 |
| 1706745480 | 6.56E-6 | -3.9E-7 | -5.61 | 6.91E-6 | 7.07E-6 | 6.37E-6 | 569892 |
| 1706659080 | 6.95E-6 | -9.0E-8 | -1.28 | 7.01E-6 | 7.38E-6 | 6.74E-6 | 442527 |
| 1706572680 | 7.04E-6 | -7.0E-8 | -0.98 | 7.24E-6 | 7.24E-6 | 6.89E-6 | 402687 |
| 1706486280 | 7.11E-6 | -3.0E-8 | -0.42 | 7.13E-6 | 7.22E-6 | 6.78E-6 | 324759 |
| 1706399880 | 7.14E-6 | -6.2E-7 | -7.99 | 7.7E-6 | 7.84E-6 | 7.05E-6 | 419258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
