We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.000549 | 7.0E-6 | 1.29 | 0.000547 | 0.000591 | 0.00054 | 2425 |
1714089480 | 0.000542 | 2.5E-5 | 4.84 | 0.000524 | 0.000559 | 0.000506 | 3308 |
1714003080 | 0.000517 | -6.0E-6 | -1.15 | 0.000526 | 0.000556 | 0.000516 | 2788 |
1713916680 | 0.000523 | -1.4E-5 | -2.61 | 0.000536 | 0.000536 | 0.000518 | 1857 |
1713830280 | 0.000537 | 6.0E-6 | 1.13 | 0.000531 | 0.000538 | 0.000526 | 1474 |
1713743880 | 0.000531 | -1.0E-5 | -1.85 | 0.000543 | 0.000544 | 0.000522 | 655 |
1713657480 | 0.000541 | 5.0E-6 | 0.93 | 0.000537 | 0.000552 | 0.000526 | 3023 |
1713571080 | 0.000536 | 2.6E-5 | 5.10 | 0.000511 | 0.000598 | 0.000503 | 2983 |
1713484680 | 0.00051 | 2.1E-5 | 4.29 | 0.000489 | 0.000511 | 0.000481 | 5446 |
1713398280 | 0.000489 | 0 | 0.00 | 0.000487 | 0.000497 | 0.000479 | 4977 |
1713311880 | 0.000489 | 0 | 0.00 | 0.000487 | 0.000494 | 0.000474 | 4750 |
1713225480 | 0.000489 | -1.9E-5 | -3.74 | 0.000507 | 0.000508 | 0.00048 | 4782 |
1713139080 | 0.000508 | -5.0E-6 | -0.97 | 0.000513 | 0.000521 | 0.000491 | 5267 |
1713052680 | 0.000513 | -6.7E-5 | -11.55 | 0.000581 | 0.000632 | 0.000474 | 6059 |
1712966280 | 0.00058 | -2.9E-5 | -4.76 | 0.000611 | 0.000636 | 0.000538 | 6407 |
1712879880 | 0.000609 | 3.0E-6 | 0.50 | 0.000605 | 0.000619 | 0.000588 | 3661 |
1712793480 | 0.000606 | -9.0E-6 | -1.46 | 0.000611 | 0.000613 | 0.000588 | 3915 |
1712707080 | 0.000615 | 3.6E-5 | 6.22 | 0.000586 | 0.000617 | 0.000584 | 3345 |
1712620680 | 0.000579 | -2.8E-5 | -4.61 | 0.000604 | 0.000604 | 0.000578 | 1807 |
1712534280 | 0.000607 | -5.0E-6 | -0.82 | 0.000612 | 0.00062 | 0.000606 | 1068 |
1712447880 | 0.000612 | 1.4E-5 | 2.34 | 0.000604 | 0.000647 | 0.000603 | 1836 |
1712361480 | 0.000598 | 3.0E-6 | 0.50 | 0.000605 | 0.000607 | 0.000588 | 1390 |
1712275080 | 0.000595 | 2.3E-5 | 4.02 | 0.000571 | 0.000596 | 0.000567 | 697 |
1712188680 | 0.000572 | -4.4E-5 | -7.14 | 0.000624 | 0.000627 | 0.000567 | 1745 |
1712102280 | 0.000616 | 9.0E-6 | 1.48 | 0.000607 | 0.000663 | 0.000601 | 2268 |
1712015880 | 0.000607 | -1.0E-5 | -1.62 | 0.000617 | 0.000622 | 0.000597 | 3935 |
1711929480 | 0.000617 | -9.0E-6 | -1.44 | 0.000622 | 0.000625 | 0.000605 | 3865 |
1711843080 | 0.000626 | -1.0E-5 | -1.57 | 0.000636 | 0.000649 | 0.000622 | 4222 |
1711756680 | 0.000636 | 7.0E-6 | 1.11 | 0.000629 | 0.000638 | 0.000611 | 5130 |
1711670280 | 0.000629 | 8.0E-6 | 1.29 | 0.000621 | 0.00064 | 0.000607 | 5828 |
1711583880 | 0.000621 | -1.6E-5 | -2.51 | 0.000638 | 0.000639 | 0.000609 | 6703 |
1711497480 | 0.000637 | 2.3E-5 | 3.75 | 0.000616 | 0.00064 | 0.000612 | 6187 |
1711411080 | 0.000614 | 3.0E-6 | 0.49 | 0.000612 | 0.000637 | 0.00061 | 6606 |
1711324680 | 0.000611 | 1.1E-5 | 1.83 | 0.000601 | 0.000631 | 0.000601 | 6705 |
1711238280 | 0.0006 | 6.0E-6 | 1.01 | 0.000592 | 0.000605 | 0.000591 | 6168 |
1711151880 | 0.000594 | 1.9E-5 | 3.30 | 0.000575 | 0.000596 | 0.000566 | 6719 |
1711065480 | 0.000575 | 2.0E-6 | 0.35 | 0.000574 | 0.000586 | 0.000567 | 7122 |
1710979080 | 0.000573 | 4.0E-6 | 0.70 | 0.000573 | 0.00061 | 0.000564 | 6543 |
1710892680 | 0.000569 | -6.0E-6 | -1.04 | 0.000576 | 0.000577 | 0.000534 | 6948 |
1710806280 | 0.000575 | -8.0E-6 | -1.37 | 0.000584 | 0.000594 | 0.000567 | 6180 |
1710719880 | 0.000583 | 1.0E-6 | 0.17 | 0.000586 | 0.000592 | 0.000567 | 6304 |
1710633480 | 0.000582 | -7.0E-6 | -1.19 | 0.000587 | 0.000607 | 0.000563 | 6349 |
1710547080 | 0.000589 | -1.7E-5 | -2.81 | 0.000605 | 0.000605 | 0.000565 | 6220 |
1710460680 | 0.000606 | 5.0E-6 | 0.83 | 0.000601 | 0.000606 | 0.000586 | 6014 |
1710374280 | 0.000601 | 0 | 0.00 | 0.000601 | 0.000607 | 0.000586 | 6570 |
1710287880 | 0.000601 | 3.0E-6 | 0.50 | 0.000597 | 0.000607 | 0.000576 | 6157 |
1710201480 | 0.000598 | -1.1E-5 | -1.81 | 0.000612 | 0.000613 | 0.00058 | 5665 |
1710115080 | 0.000609 | -3.1E-5 | -4.84 | 0.000639 | 0.000639 | 0.000601 | 5635 |
1710028680 | 0.00064 | -5.5E-5 | -7.91 | 0.000697 | 0.000747 | 0.000609 | 5991 |
1709942280 | 0.000695 | 9.0E-6 | 1.31 | 0.000685 | 0.000698 | 0.000656 | 5638 |
1709855880 | 0.000686 | -3.4E-5 | -4.72 | 0.000711 | 0.000772 | 0.000674 | 6204 |
1709769480 | 0.00072 | 2.5E-5 | 3.60 | 0.000697 | 0.000973 | 0.000665 | 9944 |
1709683080 | 0.000695 | 0.000118 | 20.45 | 0.000578 | 0.000734 | 0.000539 | 6864 |
1709596680 | 0.000577 | 3.9E-5 | 7.25 | 0.000538 | 0.00061 | 0.000532 | 8265 |
1709510280 | 0.000538 | -2.9E-5 | -5.11 | 0.000565 | 0.000565 | 0.000526 | 6459 |
1709423880 | 0.000567 | 1.9E-5 | 3.47 | 0.000549 | 0.000571 | 0.000539 | 7549 |
1709337480 | 0.000548 | 2.1E-5 | 3.98 | 0.000535 | 0.000551 | 0.000523 | 7079 |
1709251080 | 0.000527 | 2.6E-5 | 5.19 | 0.000501 | 0.000544 | 0.000483 | 7798 |
1709164680 | 0.000501 | -8.0E-6 | -1.57 | 0.000508 | 0.000551 | 0.000446 | 7822 |
1709078280 | 0.000509 | -5.0E-6 | -0.97 | 0.000514 | 0.000515 | 0.000499 | 8387 |
1708991880 | 0.000514 | -7.0E-6 | -1.34 | 0.000522 | 0.000523 | 0.000507 | 8499 |
1708905480 | 0.000521 | -2.1E-5 | -3.87 | 0.000542 | 0.000542 | 0.000519 | 8055 |
1708819080 | 0.000542 | -2.0E-6 | -0.37 | 0.000544 | 0.000548 | 0.000536 | 8077 |
1708732680 | 0.000544 | -5.0E-6 | -0.91 | 0.000549 | 0.00055 | 0.000537 | 6865 |
1708646280 | 0.000549 | -5.0E-6 | -0.90 | 0.00056 | 0.000565 | 0.000545 | 6528 |
1708559880 | 0.000554 | -1.6E-5 | -2.81 | 0.000567 | 0.000567 | 0.000543 | 6813 |
1708473480 | 0.00057 | 1.6E-5 | 2.89 | 0.000558 | 0.000619 | 0.000549 | 8614 |
1708387080 | 0.000554 | -5.0E-6 | -0.89 | 0.000558 | 0.000567 | 0.000549 | 8158 |
1708300680 | 0.000559 | -1.2E-5 | -2.10 | 0.000572 | 0.000574 | 0.000557 | 8036 |
1708214280 | 0.000571 | -3.0E-6 | -0.52 | 0.000576 | 0.000594 | 0.000562 | 8535 |
1708127880 | 0.000574 | 1.4E-5 | 2.50 | 0.000562 | 0.000586 | 0.00055 | 8608 |
1708041480 | 0.00056 | 1.4E-5 | 2.56 | 0.000545 | 0.000577 | 0.000538 | 8709 |
1707955080 | 0.000546 | -1.7E-5 | -3.02 | 0.000562 | 0.000563 | 0.000542 | 8508 |
1707868680 | 0.000563 | -4.0E-6 | -0.71 | 0.000564 | 0.000567 | 0.000554 | 8787 |
1707782280 | 0.000567 | -2.1E-5 | -3.57 | 0.000589 | 0.000597 | 0.000566 | 8780 |
1707695880 | 0.000588 | 2.0E-6 | 0.34 | 0.000585 | 0.000596 | 0.000578 | 8465 |
1707609480 | 0.000586 | 0 | 0.00 | 0.000588 | 0.000591 | 0.000578 | 9167 |
1707523080 | 0.000586 | -7.0E-6 | -1.18 | 0.000593 | 0.000595 | 0.000578 | 9230 |
1707436680 | 0.000593 | 1.0E-6 | 0.17 | 0.000595 | 0.000595 | 0.000586 | 8762 |
1707350280 | 0.000592 | 0 | 0.00 | 0.000592 | 0.000597 | 0.000588 | 8264 |
1707263880 | 0.000592 | -1.5E-5 | -2.47 | 0.000609 | 0.000611 | 0.00059 | 8304 |
1707177480 | 0.000607 | -5.0E-6 | -0.82 | 0.000612 | 0.000616 | 0.000605 | 8224 |
1707091080 | 0.000612 | -1.4E-5 | -2.24 | 0.000625 | 0.000626 | 0.000612 | 9745 |
1707004680 | 0.000626 | 0 | 0.00 | 0.000626 | 0.00063 | 0.000619 | 9466 |
1706918280 | 0.000626 | 0 | 0.00 | 0.000626 | 0.000631 | 0.000621 | 9021 |
1706831880 | 0.000626 | 1.4E-5 | 2.29 | 0.000613 | 0.00063 | 0.000613 | 9443 |
1706745480 | 0.000612 | -2.0E-6 | -0.33 | 0.000617 | 0.000621 | 0.000604 | 9975 |
1706659080 | 0.000614 | -3.3E-5 | -5.10 | 0.000645 | 0.000648 | 0.000614 | 8176 |
1706572680 | 0.000647 | -5.0E-6 | -0.77 | 0.000653 | 0.000654 | 0.000642 | 8911 |
1706486280 | 0.000652 | 5.0E-6 | 0.77 | 0.000649 | 0.000666 | 0.000641 | 9051 |
1706399880 | 0.000647 | -5.0E-6 | -0.77 | 0.000655 | 0.000655 | 0.00064 | 8123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions