We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 0.001825 | 1.0E-6 | 0.05 | 0.001824 | 0.00183 | 0.001819 | 7376496 |
| 1714953480 | 0.001824 | 1.0E-6 | 0.05 | 0.001824 | 0.001825 | 0.001822 | 7255105 |
| 1714867080 | 0.001823 | -2.0E-6 | -0.11 | 0.001827 | 0.00183 | 0.00182 | 7430225 |
| 1714780680 | 0.001825 | -3.0E-5 | -1.62 | 0.001855 | 0.001855 | 0.00182 | 7755487 |
| 1714694280 | 0.001855 | -1.1E-5 | -0.59 | 0.001865 | 0.001895 | 0.001819 | 7152628 |
| 1714607880 | 0.001866 | -3.0E-6 | -0.16 | 0.001869 | 0.001877 | 0.001853 | 6048851 |
| 1714521480 | 0.001869 | -4.0E-6 | -0.21 | 0.001874 | 0.001875 | 0.001864 | 7143065 |
| 1714435080 | 0.001873 | -1.2E-5 | -0.64 | 0.001885 | 0.001888 | 0.001855 | 7158433 |
| 1714348680 | 0.001885 | -1.9E-5 | -1.00 | 0.001905 | 0.001905 | 0.00188 | 7248216 |
| 1714262280 | 0.001904 | 4.9E-5 | 2.64 | 0.001854 | 0.001919 | 0.001852 | 7643852 |
| 1714175880 | 0.001855 | 1.0E-6 | 0.05 | 0.001852 | 0.001869 | 0.001849 | 7540057 |
| 1714089480 | 0.001854 | -3.8E-5 | -2.01 | 0.00189 | 0.001892 | 0.001848 | 7369229 |
| 1714003080 | 0.001892 | -3.9E-5 | -2.02 | 0.001929 | 0.001931 | 0.001867 | 7230602 |
| 1713916680 | 0.001931 | 1.6E-5 | 0.84 | 0.001916 | 0.0021 | 0.001914 | 7255215 |
| 1713830280 | 0.001915 | 6.1E-5 | 3.29 | 0.001853 | 0.001962 | 0.001851 | 7471583 |
| 1713743880 | 0.001854 | 2.9E-5 | 1.59 | 0.001824 | 0.001857 | 0.001819 | 7611429 |
| 1713657480 | 0.001825 | -9.0E-6 | -0.49 | 0.001832 | 0.001841 | 0.001819 | 6546008 |
| 1713571080 | 0.001834 | -3.7E-5 | -1.98 | 0.001871 | 0.001881 | 0.001823 | 7310449 |
| 1713484680 | 0.001871 | 6.0E-6 | 0.32 | 0.001865 | 0.001892 | 0.001865 | 7340619 |
| 1713398280 | 0.001865 | -0.000135 | -6.75 | 0.001999 | 0.00201 | 0.001864 | 6822125 |
| 1713311880 | 0.002 | 6.0E-6 | 0.30 | 0.001995 | 0.002015 | 0.001992 | 6906135 |
| 1713225480 | 0.001994 | 2.1E-5 | 1.06 | 0.001974 | 0.002 | 0.001971 | 6855225 |
| 1713139080 | 0.001973 | -4.0E-6 | -0.20 | 0.001978 | 0.002039 | 0.00195 | 6880077 |
| 1713052680 | 0.001977 | -0.000152 | -7.14 | 0.002129 | 0.002129 | 0.001819 | 6751255 |
| 1712966280 | 0.002129 | -3.7E-5 | -1.71 | 0.002147 | 0.002153 | 0.00212 | 6112052 |
| 1712879880 | 0.002166 | -4.3E-5 | -1.95 | 0.002212 | 0.002214 | 0.002163 | 6133385 |
| 1712793480 | 0.002209 | 2.0E-6 | 0.09 | 0.002207 | 0.002213 | 0.002205 | 6378873 |
| 1712707080 | 0.002207 | 1.0E-5 | 0.46 | 0.002195 | 0.002299 | 0.002189 | 5889889 |
| 1712620680 | 0.002197 | 9.0E-6 | 0.41 | 0.00219 | 0.002215 | 0.002177 | 6329953 |
| 1712534280 | 0.002188 | -3.9E-5 | -1.75 | 0.002227 | 0.002234 | 0.002166 | 7109325 |
| 1712447880 | 0.002227 | 0.000159 | 7.69 | 0.002067 | 0.002395 | 0.002065 | 7882326 |
| 1712361480 | 0.002068 | -4.6E-5 | -2.18 | 0.002114 | 0.002139 | 0.002061 | 7442274 |
| 1712275080 | 0.002114 | 4.0E-6 | 0.19 | 0.002102 | 0.00217 | 0.002092 | 7524192 |
| 1712188680 | 0.00211 | -2.1E-5 | -0.99 | 0.002111 | 0.00218 | 0.002091 | 6583264 |
| 1712102280 | 0.002131 | -4.1E-5 | -1.89 | 0.00217 | 0.002215 | 0.002124 | 7389864 |
| 1712015880 | 0.002172 | -8.1E-5 | -3.60 | 0.002245 | 0.002253 | 0.002161 | 6979444 |
| 1711929480 | 0.002253 | 1.0E-6 | 0.04 | 0.002246 | 0.002334 | 0.00224 | 5444640 |
| 1711843080 | 0.002252 | 1.0E-6 | 0.04 | 0.002275 | 0.002319 | 0.00224 | 6920604 |
| 1711756680 | 0.002251 | 6.6E-5 | 3.02 | 0.002197 | 0.002253 | 0.002186 | 7825865 |
| 1711670280 | 0.002185 | 2.0E-6 | 0.09 | 0.002191 | 0.002194 | 0.002163 | 9585056 |
| 1711583880 | 0.002183 | 7.0E-6 | 0.32 | 0.002182 | 0.00252 | 0.00217 | 11776670 |
| 1711497480 | 0.002176 | 7.4E-5 | 3.52 | 0.002102 | 0.002624 | 0.002098 | 11204181 |
| 1711411080 | 0.002102 | 6.6E-5 | 3.24 | 0.002038 | 0.002799 | 0.002001 | 14805566 |
| 1711324680 | 0.002036 | 5.4E-5 | 2.72 | 0.00199 | 0.002086 | 0.001988 | 11990591 |
| 1711238280 | 0.001982 | 0.000126 | 6.79 | 0.001858 | 0.002066 | 0.001825 | 12842510 |
| 1711151880 | 0.001856 | 6.0E-6 | 0.32 | 0.001844 | 0.001895 | 0.001824 | 13204065 |
| 1711065480 | 0.00185 | -0.000142 | -7.13 | 0.001986 | 0.002343 | 0.001833 | 12742853 |
| 1710979080 | 0.001992 | 2.1E-5 | 1.07 | 0.001972 | 0.002015 | 0.00192 | 12394527 |
| 1710892680 | 0.001971 | 1.8E-5 | 0.92 | 0.001954 | 0.002016 | 0.001933 | 12705166 |
| 1710806280 | 0.001953 | -9.0E-6 | -0.46 | 0.001956 | 0.002283 | 0.001917 | 12658674 |
| 1710719880 | 0.001962 | 2.1E-5 | 1.08 | 0.00194 | 0.001969 | 0.001924 | 11767983 |
| 1710633480 | 0.001941 | -6.8E-5 | -3.38 | 0.002007 | 0.002026 | 0.001914 | 12175423 |
| 1710547080 | 0.002009 | -4.6E-5 | -2.24 | 0.002056 | 0.002118 | 0.002003 | 10890116 |
| 1710460680 | 0.002055 | -0.000212 | -9.35 | 0.002264 | 0.002275 | 0.002039 | 11017735 |
| 1710374280 | 0.002267 | -5.3E-5 | -2.28 | 0.002311 | 0.002398 | 0.002238 | 10997971 |
| 1710287880 | 0.00232 | 0.0001 | 4.50 | 0.002209 | 0.002409 | 0.002075 | 12216300 |
| 1710201480 | 0.00222 | -8.9E-5 | -3.85 | 0.002314 | 0.002325 | 0.002156 | 10769706 |
| 1710115080 | 0.002309 | 1.7E-5 | 0.74 | 0.002305 | 0.002383 | 0.00229 | 9360389 |
| 1710028680 | 0.002292 | 2.3E-5 | 1.01 | 0.002279 | 0.002326 | 0.00226 | 11158269 |
| 1709942280 | 0.002269 | 0.000119 | 5.53 | 0.002155 | 0.002333 | 0.00214 | 11489894 |
| 1709855880 | 0.00215 | 7.6E-5 | 3.66 | 0.002072 | 0.002197 | 0.002069 | 11743959 |
| 1709769480 | 0.002074 | 4.6E-5 | 2.27 | 0.002027 | 0.002248 | 0.001947 | 12124820 |
| 1709683080 | 0.002028 | 2.5E-5 | 1.25 | 0.002004 | 0.00237 | 0.001991 | 12217221 |
| 1709596680 | 0.002003 | -3.0E-6 | -0.15 | 0.002001 | 0.002098 | 0.00196 | 10132876 |
| 1709510280 | 0.002006 | -2.0E-6 | -0.10 | 0.002003 | 0.002019 | 0.001959 | 10963510 |
| 1709423880 | 0.002008 | 5.4E-5 | 2.76 | 0.001956 | 0.002044 | 0.001948 | 10519635 |
| 1709337480 | 0.001954 | 2.7E-5 | 1.40 | 0.001926 | 0.0021 | 0.001922 | 11623222 |
| 1709251080 | 0.001927 | 9.7E-5 | 5.30 | 0.001835 | 0.002148 | 0.001805 | 11378133 |
| 1709164680 | 0.00183 | -8.1E-5 | -4.24 | 0.001913 | 0.001997 | 0.001722 | 12149102 |
| 1709078280 | 0.001911 | 0.000288 | 17.74 | 0.001625 | 0.002 | 0.001599 | 13480289 |
| 1708991880 | 0.001623 | 8.0E-6 | 0.50 | 0.001615 | 0.001648 | 0.00158 | 12290897 |
| 1708905480 | 0.001615 | 1.6E-5 | 1.00 | 0.001602 | 0.001684 | 0.00158 | 12326286 |
| 1708819080 | 0.001599 | -3.0E-6 | -0.19 | 0.001604 | 0.001619 | 0.001578 | 13605662 |
| 1708732680 | 0.001602 | 1.9E-5 | 1.20 | 0.00158 | 0.00167 | 0.0014 | 14526123 |
| 1708646280 | 0.001583 | -0.000397 | -20.05 | 0.001984 | 0.002019 | 0.001567 | 13017677 |
| 1708559880 | 0.00198 | -0.000102 | -4.90 | 0.00207 | 0.002084 | 0.001977 | 8699198 |
| 1708473480 | 0.002082 | 6.0E-6 | 0.29 | 0.002075 | 0.0023 | 0.002054 | 10892371 |
| 1708387080 | 0.002076 | 0.000317 | 18.02 | 0.001759 | 0.00215 | 0.001758 | 11020313 |
| 1708300680 | 0.001759 | 1.7E-5 | 0.98 | 0.001742 | 0.001834 | 0.001736 | 10462224 |
| 1708214280 | 0.001742 | 7.4E-5 | 4.44 | 0.001669 | 0.001877 | 0.001654 | 13364748 |
| 1708127880 | 0.001668 | -4.0E-6 | -0.24 | 0.001672 | 0.001704 | 0.001662 | 10062377 |
| 1708041480 | 0.001672 | -0.000122 | -6.80 | 0.001786 | 0.001797 | 0.001635 | 12483768 |
| 1707955080 | 0.001794 | -1.3E-5 | -0.72 | 0.001807 | 0.001818 | 0.001763 | 12262910 |
| 1707868680 | 0.001807 | -5.1E-5 | -2.74 | 0.001861 | 0.001868 | 0.001807 | 11568950 |
| 1707782280 | 0.001858 | 4.5E-5 | 2.48 | 0.001818 | 0.001919 | 0.001812 | 11535425 |
| 1707695880 | 0.001813 | -7.3E-5 | -3.87 | 0.001882 | 0.001887 | 0.001769 | 11781730 |
| 1707609480 | 0.001886 | -2.7E-5 | -1.41 | 0.001914 | 0.001952 | 0.001877 | 11828201 |
| 1707523080 | 0.001913 | -0.00016 | -7.72 | 0.002065 | 0.002068 | 0.001882 | 10413687 |
| 1707436680 | 0.002073 | -0.000168 | -7.50 | 0.002249 | 0.002392 | 0.002005 | 10765391 |
| 1707350280 | 0.002241 | 0.000631 | 39.19 | 0.00228 | 0.0024 | 0.001846 | 22252434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
