We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 162.02 | -1.88 | -1.15 | 163.72 | 164.72 | 158.38 | 98 |
| 1714348680 | 163.9 | -2.96 | -1.77 | 166.82 | 171.14 | 163.89 | 85 |
| 1714262280 | 166.86 | 1.54 | 0.93 | 165.81 | 168.24 | 157.13 | 93 |
| 1714175880 | 165.32 | -7.51 | -4.35 | 172.24 | 172.88 | 164.19 | 89 |
| 1714089480 | 172.83 | -1.29 | -0.74 | 175.62 | 177.59 | 168.14 | 83 |
| 1714003080 | 174.12 | -10.29 | -5.58 | 183.76 | 188.19 | 173.39 | 90 |
| 1713916680 | 184.41 | -0.56 | -0.30 | 184.55 | 188.59 | 181.85 | 90 |
| 1713830280 | 184.97 | 8.73 | 4.95 | 176.28 | 186.39 | 175.03 | 85 |
| 1713743880 | 176.24 | -1.42 | -0.80 | 178 | 179.98 | 174.56 | 72 |
| 1713657480 | 177.66 | 8.34 | 4.93 | 169.03 | 178.93 | 165.94 | 80 |
| 1713571080 | 169.32 | 1.87 | 1.12 | 166.29 | 173.94 | 152.9 | 117 |
| 1713484680 | 167.45 | 10.19 | 6.48 | 156.21 | 168.89 | 152.47 | 133 |
| 1713398280 | 157.26 | -3.95 | -2.45 | 160.5 | 166.72 | 151.1 | 102 |
| 1713311880 | 161.21 | -1.3 | -0.80 | 162.49 | 165.33 | 150.34 | 123 |
| 1713225480 | 162.51 | -15.45 | -8.68 | 177.58 | 181.85 | 159.06 | 86 |
| 1713139080 | 177.96 | 16.1 | 9.95 | 161.32 | 178.65 | 154.68 | 129 |
| 1713052680 | 161.86 | -17.22 | -9.62 | 179.19 | 181.04 | 135.37 | 145 |
| 1712966280 | 179.08 | -24.71 | -12.13 | 204.01 | 207.17 | 175.1 | 130 |
| 1712879880 | 203.79 | 0.3 | 0.15 | 203.19 | 207.23 | 201.14 | 76 |
| 1712793480 | 203.49 | 0.36 | 0.18 | 203.28 | 205.5 | 194.07 | 88 |
| 1712707080 | 203.13 | -10.22 | -4.79 | 212.95 | 212.95 | 200.51 | 91 |
| 1712620680 | 213.35 | 2.56 | 1.21 | 210.1 | 216.45 | 205.74 | 108 |
| 1712534280 | 210.79 | 0.78 | 0.37 | 209.69 | 214.01 | 208.7 | 167 |
| 1712447880 | 210.01 | 5.12 | 2.50 | 204.84 | 210.83 | 204.15 | 87 |
| 1712361480 | 204.89 | -11.17 | -5.17 | 216.66 | 217.84 | 198.06 | 100 |
| 1712275080 | 216.06 | -3.04 | -1.39 | 218.77 | 223.1 | 213.72 | 74 |
| 1712188680 | 219.1 | 4.11 | 1.91 | 215.15 | 225.1 | 210.3 | 75 |
| 1712102280 | 214.99 | -11.1 | -4.91 | 225.6 | 225.63 | 207.71 | 84 |
| 1712015880 | 226.09 | -11.97 | -5.03 | 237.75 | 239.81 | 221.71 | 74 |
| 1711929480 | 238.06 | 10.8 | 4.75 | 226.87 | 243.25 | 222.44 | 52 |
| 1711843080 | 227.26 | 1.52 | 0.67 | 226.03 | 235.37 | 225.74 | 34 |
| 1711756680 | 225.74 | 9.96 | 4.62 | 214.79 | 226.43 | 210.31 | 81 |
| 1711670280 | 215.78 | -2.44 | -1.12 | 217.99 | 229.96 | 206.05 | 82 |
| 1711583880 | 218.22 | -9.88 | -4.33 | 227.61 | 228.01 | 212.51 | 96 |
| 1711497480 | 228.1 | 1.25 | 0.55 | 231.43 | 235.15 | 225 | 95 |
| 1711411080 | 226.85 | 12.93 | 6.04 | 213.61 | 240.85 | 210.9 | 76 |
| 1711324680 | 213.92 | 4.52 | 2.16 | 207.25 | 215.42 | 198.77 | 75 |
| 1711238280 | 209.4 | 6.35 | 3.13 | 200.57 | 213.8 | 194.67 | 59 |
| 1711151880 | 203.05 | -8.82 | -4.16 | 211.86 | 333.39 | 197.6 | 79 |
| 1711065480 | 211.87 | -6.03 | -2.77 | 218.41 | 224.81 | 211.05 | 63 |
| 1710979080 | 217.9 | 20.39 | 10.32 | 192.74 | 221.24 | 191.8 | 75 |
| 1710892680 | 197.51 | -33.61 | -14.54 | 237.5 | 238.93 | 178.22 | 84 |
| 1710806280 | 231.12 | -3.31 | -1.41 | 227.95 | 250 | 225.21 | 76 |
| 1710719880 | 234.43 | 22.1 | 10.41 | 212.82 | 234.62 | 206.12 | 93 |
| 1710633480 | 212.33 | 4.07 | 1.95 | 212.56 | 240.91 | 179.59 | 136 |
| 1710547080 | 208.26 | 6.38 | 3.16 | 198.94 | 218.66 | 189.18 | 143 |
| 1710460680 | 201.88 | 10.21 | 5.33 | 191.96 | 411.61 | 186.64 | 113 |
| 1710374280 | 191.67 | 19 | 11.00 | 173.59 | 192.12 | 171.23 | 83 |
| 1710287880 | 172.67 | 0.14 | 0.08 | 170.83 | 184.18 | 160.42 | 109 |
| 1710201480 | 172.53 | 4.4 | 2.62 | 168.3 | 175.52 | 163 | 92 |
| 1710115080 | 168.13 | 1.32 | 0.79 | 165.3 | 173.02 | 165.3 | 113 |
| 1710028680 | 166.81 | -5.29 | -3.07 | 171.39 | 175.49 | 165.11 | 86 |
| 1709942280 | 172.1 | -1.4 | -0.81 | 173.45 | 177.23 | 164.93 | 122 |
| 1709855880 | 173.5 | 16.48 | 10.50 | 157.33 | 174.29 | 155.63 | 87 |
| 1709769480 | 157.02 | 15.13 | 10.66 | 139.57 | 158.68 | 139.57 | 87 |
| 1709683080 | 141.89 | -12.31 | -7.98 | 153.99 | 169.21 | 135.26 | 145 |
| 1709596680 | 154.2 | 0.79 | 0.51 | 153.39 | 156.02 | 152.52 | 145 |
| 1709510280 | 153.41 | 2.1 | 1.39 | 151.07 | 155.9 | 145.66 | 148 |
| 1709423880 | 151.31 | -1.93 | -1.26 | 153.16 | 153.44 | 150 | 148 |
| 1709337480 | 153.24 | 5.92 | 4.02 | 147.12 | 170.15 | 147.11 | 142 |
| 1709251080 | 147.32 | 11.97 | 8.84 | 135.48 | 159.98 | 135.48 | 173 |
| 1709164680 | 135.35 | 9.36 | 7.43 | 126.08 | 135.67 | 119.99 | 188 |
| 1709078280 | 125.99 | -0.72 | -0.57 | 126.61 | 129.18 | 123.81 | 182 |
| 1708991880 | 126.71 | 6.14 | 5.09 | 120.43 | 126.89 | 118.13 | 178 |
| 1708905480 | 120.57 | 0.07 | 0.06 | 120.53 | 121.07 | 119.19 | 178 |
| 1708819080 | 120.5 | 2.04 | 1.72 | 118.25 | 121.05 | 115.87 | 192 |
| 1708732680 | 118.46 | -2.64 | -2.18 | 120.88 | 121.62 | 115.7 | 174 |
| 1708646280 | 121.1 | 3.73 | 3.18 | 117.53 | 128.12 | 115.69 | 91 |
| 1708559880 | 117.37 | -10.04 | -7.88 | 128.28 | 135.23 | 116.01 | 108 |
| 1708473480 | 127.41 | -2.09 | -1.61 | 129.16 | 129.97 | 127.41 | 164 |
| 1708387080 | 129.5 | -3.8 | -2.85 | 131.93 | 134.89 | 120.57 | 150 |
| 1708300680 | 133.3 | 6.5 | 5.13 | 126.26 | 139.99 | 123.03 | 76 |
| 1708214280 | 126.8 | -4.81 | -3.65 | 132.67 | 132.96 | 120.62 | 109 |
| 1708127880 | 131.61 | -3.36 | -2.49 | 134.13 | 135.05 | 130.01 | 127 |
| 1708041480 | 134.97 | -0.48 | -0.35 | 134.81 | 136.13 | 127 | 105 |
| 1707955080 | 135.45 | 4.03 | 3.07 | 131.87 | 140 | 128.9 | 110 |
| 1707868680 | 131.42 | 2.45 | 1.90 | 127.13 | 133.62 | 124.14 | 65 |
| 1707782280 | 128.97 | 3.11 | 2.47 | 126.02 | 129.69 | 115.47 | 92 |
| 1707695880 | 125.86 | 4.31 | 3.55 | 120.64 | 140 | 119.27 | 132 |
| 1707609480 | 121.55 | -0.2 | -0.16 | 123.84 | 128.38 | 118.4 | 125 |
| 1707523080 | 121.75 | 3.03 | 2.55 | 119.92 | 125.37 | 116.92 | 106 |
| 1707436680 | 118.72 | 6.46 | 5.75 | 113.18 | 127.18 | 110.87 | 126 |
| 1707350280 | 112.26 | 1.18 | 1.06 | 110.52 | 115.46 | 107.51 | 75 |
| 1707263880 | 111.08 | -0.75 | -0.67 | 111.39 | 115.36 | 79.72 | 152 |
| 1707177480 | 111.83 | -1.57 | -1.38 | 112.54 | 120.29 | 109.03 | 98 |
| 1707091080 | 113.4 | -2.28 | -1.97 | 115.13 | 118.05 | 105.75 | 73 |
| 1707004680 | 115.68 | 1.58 | 1.38 | 116.36 | 123.28 | 106.89 | 76 |
| 1706918280 | 114.1 | 3.88 | 3.52 | 109.11 | 119.1 | 108.58 | 74 |
| 1706831880 | 110.22 | -6.64 | -5.68 | 115.33 | 118.37 | 107.1 | 74 |
| 1706745480 | 116.86 | -2.34 | -1.96 | 121.22 | 123.17 | 110.83 | 84 |
| 1706659080 | 119.2 | 3.82 | 3.31 | 114.75 | 125.08 | 110.91 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
