We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.05117 | -0.0019 | -3.58 | 0.05311 | 0.05311 | 0.04989 | 64 |
1714175880 | 0.05307 | -0.00176 | -3.21 | 0.05474 | 0.05481 | 0.05295 | 61 |
1714089480 | 0.05483 | -0.00103 | -1.84 | 0.05587 | 0.0559 | 0.05455 | 56 |
1714003080 | 0.05586 | -0.00176 | -3.05 | 0.05763 | 0.05783 | 0.05562 | 44 |
1713916680 | 0.05762 | 6.0E-5 | 0.10 | 0.05749 | 0.05807 | 0.05737 | 48 |
1713830280 | 0.05756 | 0.00149 | 2.66 | 0.05608 | 0.05763 | 0.05603 | 51 |
1713743880 | 0.05607 | -3.0E-5 | -0.05 | 0.05612 | 0.05618 | 0.05595 | 55 |
1713657480 | 0.0561 | 0.00068 | 1.23 | 0.05546 | 0.05626 | 0.05492 | 38 |
1713571080 | 0.05542 | 0.00097 | 1.78 | 0.05444 | 0.05605 | 0.05313 | 63 |
1713484680 | 0.05445 | 0.00178 | 3.38 | 0.05228 | 0.05461 | 0.05119 | 75 |
1713398280 | 0.05267 | 0.00055 | 1.06 | 0.05193 | 0.05385 | 0.05129 | 67 |
1713311880 | 0.05212 | -0.00025 | -0.48 | 0.05257 | 0.05333 | 0.05017 | 63 |
1713225480 | 0.05237 | -0.00381 | -6.78 | 0.0562 | 0.05635 | 0.05154 | 64 |
1713139080 | 0.05618 | 0.00252 | 4.70 | 0.05353 | 0.05635 | 0.05124 | 63 |
1713052680 | 0.05366 | -0.00164 | -2.97 | 0.05541 | 0.05565 | 0.04979 | 52 |
1712966280 | 0.0553 | -0.0034 | -5.79 | 0.05859 | 0.05859 | 0.05457 | 59 |
1712879880 | 0.0587 | 0.00121 | 2.10 | 0.05752 | 0.05887 | 0.05697 | 49 |
1712793480 | 0.05749 | -0.001 | -1.71 | 0.05839 | 0.05839 | 0.05661 | 59 |
1712707080 | 0.05849 | 0.00085 | 1.47 | 0.05764 | 0.0592 | 0.05703 | 57 |
1712620680 | 0.05764 | -0.00375 | -6.11 | 0.06133 | 0.06133 | 0.05578 | 57 |
1712534280 | 0.06139 | -0.00098 | -1.57 | 0.06243 | 0.06266 | 0.06122 | 53 |
1712447880 | 0.06237 | 0.00062 | 1.00 | 0.06172 | 0.06254 | 0.0617 | 53 |
1712361480 | 0.06175 | -0.0032 | -4.93 | 0.06493 | 0.06497 | 0.06159 | 62 |
1712275080 | 0.06495 | -0.00133 | -2.01 | 0.06627 | 0.06632 | 0.0648 | 42 |
1712188680 | 0.06628 | 0.00047 | 0.71 | 0.06578 | 0.06783 | 0.06512 | 46 |
1712102280 | 0.06581 | 0.00153 | 2.38 | 0.06435 | 0.06692 | 0.06346 | 48 |
1712015880 | 0.06428 | -0.00094 | -1.44 | 0.06524 | 0.06638 | 0.0639 | 43 |
1711929480 | 0.06522 | -0.00081 | -1.23 | 0.06655 | 0.06882 | 0.06337 | 24 |
1711843080 | 0.06603 | 0.00219 | 3.43 | 0.06427 | 0.0661 | 0.06262 | 6 |
1711756680 | 0.06384 | 0.00313 | 5.16 | 0.06199 | 0.06384 | 0.06009 | 7 |
1711670280 | 0.06071 | -0.00091 | -1.48 | 0.06177 | 0.06435 | 0.05827 | 30 |
1711583880 | 0.06162 | -0.00151 | -2.39 | 0.06332 | 0.06347 | 0.05964 | 40 |
1711497480 | 0.06313 | 0.0004 | 0.64 | 0.06377 | 0.06514 | 0.06195 | 41 |
1711411080 | 0.06273 | 0.00169 | 2.77 | 0.06124 | 0.06612 | 0.06078 | 28 |
1711324680 | 0.06104 | -0.00098 | -1.58 | 0.06176 | 0.06414 | 0.05875 | 28 |
1711238280 | 0.06202 | 0.00133 | 2.19 | 0.0598 | 0.06276 | 0.05802 | 28 |
1711151880 | 0.06069 | -0.00019 | -0.31 | 0.0606 | 0.06309 | 0.05871 | 26 |
1711065480 | 0.06088 | -0.0013 | -2.09 | 0.06168 | 0.06494 | 0.05998 | 31 |
1710979080 | 0.06218 | 0.00033 | 0.53 | 0.06223 | 0.06516 | 0.05863 | 30 |
1710892680 | 0.06185 | -0.00342 | -5.24 | 0.06756 | 0.06796 | 0.05892 | 30 |
1710806280 | 0.06527 | 0.00147 | 2.30 | 0.06371 | 0.07106 | 0.0624 | 32 |
1710719880 | 0.0638 | 0.00337 | 5.58 | 0.06034 | 0.06463 | 0.05835 | 27 |
1710633480 | 0.06043 | 0.00369 | 6.50 | 0.05693 | 0.06516 | 0.05604 | 29 |
1710547080 | 0.05674 | 0.00533 | 10.37 | 0.05244 | 0.05969 | 0.0506 | 43 |
1710460680 | 0.05141 | 0.00386 | 8.12 | 0.04784 | 0.05335 | 0.0475 | 35 |
1710374280 | 0.04755 | 0.00412 | 9.49 | 0.04373 | 0.04796 | 0.04223 | 47 |
1710287880 | 0.04343 | 0.00077 | 1.80 | 0.04244 | 0.04538 | 0.04055 | 56 |
1710201480 | 0.04266 | -0.00122 | -2.78 | 0.04359 | 0.04445 | 0.04108 | 43 |
1710115080 | 0.04388 | 0.00109 | 2.55 | 0.04246 | 0.04487 | 0.04192 | 40 |
1710028680 | 0.04279 | -0.00181 | -4.06 | 0.04404 | 0.04462 | 0.04213 | 37 |
1709942280 | 0.0446 | -0.00022 | -0.49 | 0.04478 | 0.0451 | 0.0415 | 63 |
1709855880 | 0.04482 | 0.00402 | 9.85 | 0.04076 | 0.04565 | 0.04037 | 43 |
1709769480 | 0.0408 | 0.00095 | 2.38 | 0.039 | 0.0415 | 0.03802 | 43 |
1709683080 | 0.03985 | -0.00255 | -6.01 | 0.04247 | 0.04501 | 0.0392 | 91 |
1709596680 | 0.0424 | -0.00178 | -4.03 | 0.04377 | 0.045 | 0.0419 | 106 |
1709510280 | 0.04418 | 4.0E-5 | 0.09 | 0.04422 | 0.04493 | 0.04274 | 102 |
1709423880 | 0.04414 | -0.00037 | -0.83 | 0.04462 | 0.04507 | 0.04342 | 107 |
1709337480 | 0.04451 | 0.00065 | 1.48 | 0.04408 | 0.04917 | 0.04373 | 105 |
1709251080 | 0.04386 | 0.0037 | 9.21 | 0.04007 | 0.04621 | 0.03969 | 83 |
1709164680 | 0.04016 | 0.00154 | 3.99 | 0.03881 | 0.04059 | 0.0373 | 124 |
1709078280 | 0.03862 | -0.00136 | -3.40 | 0.04005 | 0.04084 | 0.03822 | 119 |
1708991880 | 0.03998 | 0.00133 | 3.44 | 0.03875 | 0.04053 | 0.03788 | 123 |
1708905480 | 0.03865 | -0.00157 | -3.90 | 0.04037 | 0.04055 | 0.03849 | 126 |
1708819080 | 0.04022 | -0.00044 | -1.08 | 0.04058 | 0.04085 | 0.03911 | 131 |
1708732680 | 0.04066 | 1.0E-5 | 0.02 | 0.04056 | 0.04135 | 0.03914 | 111 |
1708646280 | 0.04065 | 0.00084 | 2.11 | 0.03959 | 0.04218 | 0.03929 | 56 |
1708559880 | 0.03981 | -0.0027 | -6.35 | 0.04245 | 0.04371 | 0.0396 | 42 |
1708473480 | 0.04251 | -0.00125 | -2.86 | 0.04371 | 0.04495 | 0.04224 | 58 |
1708387080 | 0.04376 | -0.00296 | -6.34 | 0.046 | 0.04704 | 0.04256 | 59 |
1708300680 | 0.04672 | 0.00178 | 3.96 | 0.04562 | 0.04822 | 0.04437 | 42 |
1708214280 | 0.04494 | -0.00177 | -3.79 | 0.04699 | 0.04793 | 0.04403 | 38 |
1708127880 | 0.04671 | -0.00106 | -2.22 | 0.04789 | 0.04817 | 0.04629 | 78 |
1708041480 | 0.04777 | -0.00141 | -2.87 | 0.04827 | 0.04856 | 0.04711 | 56 |
1707955080 | 0.04918 | -0.00011 | -0.22 | 0.04917 | 0.04998 | 0.04753 | 60 |
1707868680 | 0.04929 | 0.00046 | 0.94 | 0.04796 | 0.05001 | 0.04763 | 36 |
1707782280 | 0.04883 | -0.00082 | -1.65 | 0.04974 | 0.05024 | 0.0473 | 66 |
1707695880 | 0.04965 | 0.00013 | 0.26 | 0.04795 | 0.05183 | 0.04785 | 43 |
1707609480 | 0.04952 | 0.00017 | 0.34 | 0.04906 | 0.05211 | 0.04796 | 37 |
1707523080 | 0.04935 | 0.0005 | 1.02 | 0.04917 | 0.05001 | 0.04754 | 42 |
1707436680 | 0.04885 | 0.00292 | 6.36 | 0.04695 | 0.05228 | 0.04533 | 37 |
1707350280 | 0.04593 | 0.00021 | 0.46 | 0.04669 | 0.04804 | 0.04432 | 38 |
1707263880 | 0.04572 | -0.00329 | -6.71 | 0.04915 | 0.05012 | 0.04413 | 43 |
1707177480 | 0.04901 | 0.00022 | 0.45 | 0.0492 | 0.05262 | 0.04767 | 35 |
1707091080 | 0.04879 | -0.00266 | -5.17 | 0.05132 | 0.0518 | 0.04634 | 37 |
1707004680 | 0.05145 | 0.00195 | 3.94 | 0.05055 | 0.053 | 0.04637 | 38 |
1706918280 | 0.0495 | 0.00119 | 2.46 | 0.04878 | 0.05197 | 0.04686 | 35 |
1706831880 | 0.04831 | -0.00309 | -6.01 | 0.05172 | 0.05242 | 0.04727 | 40 |
1706745480 | 0.0514 | -0.00038 | -0.73 | 0.05338 | 0.05338 | 0.04736 | 34 |
1706659080 | 0.05178 | 0.00163 | 3.25 | 0.049 | 0.05398 | 0.04761 | 50 |
1706572680 | 0.05015 | -0.00018 | -0.36 | 0.05013 | 0.05224 | 0.04781 | 32 |
1706486280 | 0.05033 | 0.00278 | 5.85 | 0.04704 | 0.05124 | 0.0463 | 46 |
1706399880 | 0.04755 | 0.0015 | 3.26 | 0.04629 | 0.04853 | 0.04449 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions