We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.34E-6 | -7.0E-8 | -2.90 | 2.4E-6 | 2.52E-6 | 2.24E-6 | 437548 |
| 1714175880 | 2.41E-6 | 1.7E-7 | 7.59 | 2.24E-6 | 3.35E-6 | 2.22E-6 | 631207 |
| 1714089480 | 2.24E-6 | -1.8E-7 | -7.44 | 2.41E-6 | 2.46E-6 | 2.22E-6 | 801399 |
| 1714003080 | 2.42E-6 | 6.0E-8 | 2.54 | 2.37E-6 | 2.49E-6 | 2.3E-6 | 301311 |
| 1713916680 | 2.36E-6 | -2.0E-8 | -0.84 | 2.38E-6 | 2.66E-6 | 2.36E-6 | 826347 |
| 1713830280 | 2.38E-6 | -2.1E-7 | -8.11 | 2.59E-6 | 2.61E-6 | 2.35E-6 | 888846 |
| 1713743880 | 2.59E-6 | 9.0E-8 | 3.60 | 2.53E-6 | 2.76E-6 | 2.42E-6 | 693236 |
| 1713657480 | 2.5E-6 | 1.5E-7 | 6.38 | 2.42E-6 | 2.92E-6 | 2.3E-6 | 411580 |
| 1713571080 | 2.35E-6 | 1.1E-7 | 4.91 | 2.37E-6 | 2.58E-6 | 2.25E-6 | 281749 |
| 1713484680 | 2.24E-6 | 1.2E-7 | 5.66 | 2.06E-6 | 2.27E-6 | 2.04E-6 | 366263 |
| 1713398280 | 2.12E-6 | -3.0E-8 | -1.40 | 2.15E-6 | 2.29E-6 | 2.11E-6 | 170975 |
| 1713311880 | 2.15E-6 | 0 | 0.00 | 2.24E-6 | 2.29E-6 | 2.04E-6 | 668484 |
| 1713225480 | 2.15E-6 | -2.4E-7 | -10.04 | 2.35E-6 | 2.37E-6 | 2.06E-6 | 626454 |
| 1713139080 | 2.39E-6 | -5.0E-8 | -2.05 | 2.44E-6 | 3.55E-6 | 2.08E-6 | 763512 |
| 1713052680 | 2.44E-6 | -2.0E-8 | -0.81 | 2.46E-6 | 2.6E-6 | 2.02E-6 | 345815 |
| 1712966280 | 2.46E-6 | -5.0E-8 | -1.99 | 2.56E-6 | 2.7E-6 | 2.46E-6 | 322804 |
| 1712879880 | 2.51E-6 | 5.0E-8 | 2.03 | 2.47E-6 | 2.57E-6 | 2.43E-6 | 76503 |
| 1712793480 | 2.46E-6 | -2.2E-7 | -8.21 | 2.51E-6 | 2.53E-6 | 2.42E-6 | 439370 |
| 1712707080 | 2.68E-6 | 2.5E-7 | 10.29 | 2.43E-6 | 2.68E-6 | 2.43E-6 | 31303 |
| 1712620680 | 2.43E-6 | -5.0E-8 | -2.02 | 2.47E-6 | 2.56E-6 | 2.37E-6 | 169163 |
| 1712534280 | 2.48E-6 | -2.7E-7 | -9.82 | 2.57E-6 | 2.86E-6 | 2.45E-6 | 417957 |
| 1712447880 | 2.75E-6 | 8.0E-8 | 3.00 | 2.64E-6 | 3.06E-6 | 2.58E-6 | 350623 |
| 1712361480 | 2.67E-6 | -2.1E-7 | -7.29 | 2.83E-6 | 3.05E-6 | 2.59E-6 | 34450 |
| 1712275080 | 2.88E-6 | 2.3E-7 | 8.68 | 2.52E-6 | 3.3E-6 | 2.45E-6 | 67901 |
| 1712188680 | 2.65E-6 | 2.9E-7 | 12.29 | 2.36E-6 | 3.0E-6 | 2.32E-6 | 54162 |
| 1712102280 | 2.36E-6 | 7.0E-8 | 3.06 | 2.34E-6 | 2.45E-6 | 2.26E-6 | 40269 |
| 1712015880 | 2.29E-6 | -6.0E-8 | -2.55 | 2.48E-6 | 2.51E-6 | 2.15E-6 | 187878 |
| 1711929480 | 2.35E-6 | 0 | 0.00 | 2.35E-6 | 2.58E-6 | 2.22E-6 | 59989 |
| 1711843080 | 2.35E-6 | -3.3E-7 | -12.31 | 2.64E-6 | 2.85E-6 | 2.35E-6 | 106251 |
| 1711756680 | 2.68E-6 | -6.0E-7 | -18.29 | 3.25E-6 | 3.34E-6 | 2.36E-6 | 376019 |
| 1711670280 | 3.28E-6 | -7.8E-7 | -19.21 | 3.98E-6 | 6.37E-6 | 2.98E-6 | 617597 |
| 1711583880 | 4.06E-6 | -1.0E-6 | -18.66 | 6.75E-6 | 8.75E-6 | 3.46E-6 | 472249 |
| 1711497480 | 5.36E-6 | 3.0E-6 | 118.11 | 2.57E-6 | 1.168E-5 | 2.51E-6 | 696597 |
| 1711411080 | 2.54E-6 | 7.0E-8 | 2.83 | 2.41E-6 | 2.61E-6 | 2.25E-6 | 857754 |
| 1711324680 | 2.47E-6 | 2.4E-7 | 10.76 | 2.27E-6 | 2.51E-6 | 2.18E-6 | 1272854 |
| 1711238280 | 2.23E-6 | 3.0E-8 | 1.36 | 2.16E-6 | 2.53E-6 | 2.04E-6 | 1090053 |
| 1711151880 | 2.2E-6 | 2.6E-7 | 13.40 | 1.95E-6 | 2.23E-6 | 1.81E-6 | 1568936 |
| 1711065480 | 1.94E-6 | 1.0E-7 | 5.43 | 1.87E-6 | 2.04E-6 | 1.84E-6 | 1548294 |
| 1710979080 | 1.84E-6 | -3.3E-7 | -15.21 | 2.16E-6 | 2.3E-6 | 1.76E-6 | 1099380 |
| 1710892680 | 2.17E-6 | -1.3E-7 | -5.65 | 2.31E-6 | 2.36E-6 | 2.04E-6 | 1590284 |
| 1710806280 | 2.3E-6 | 2.9E-7 | 14.43 | 2.0E-6 | 2.37E-6 | 1.99E-6 | 1310979 |
| 1710719880 | 2.01E-6 | 3.0E-8 | 1.52 | 1.99E-6 | 2.12E-6 | 1.89E-6 | 1007139 |
| 1710633480 | 1.98E-6 | -2.0E-8 | -1.00 | 1.97E-6 | 2.02E-6 | 1.9E-6 | 1318550 |
| 1710547080 | 2.0E-6 | -2.6E-7 | -11.50 | 2.26E-6 | 2.54E-6 | 1.96E-6 | 930793 |
| 1710460680 | 2.26E-6 | -4.0E-8 | -1.74 | 2.29E-6 | 2.39E-6 | 2.24E-6 | 1798411 |
| 1710374280 | 2.3E-6 | 6.0E-8 | 2.68 | 2.24E-6 | 2.32E-6 | 2.18E-6 | 1530269 |
| 1710287880 | 2.24E-6 | 2.0E-8 | 0.90 | 2.27E-6 | 2.39E-6 | 2.2E-6 | 1070556 |
| 1710201480 | 2.22E-6 | 0 | 0.00 | 2.2E-6 | 2.3E-6 | 2.1E-6 | 1031652 |
| 1710115080 | 2.22E-6 | 2.9E-7 | 15.03 | 1.92E-6 | 2.25E-6 | 1.91E-6 | 1506171 |
| 1710028680 | 1.93E-6 | 5.0E-8 | 2.66 | 1.84E-6 | 2.02E-6 | 1.79E-6 | 1370721 |
| 1709942280 | 1.88E-6 | 3.0E-8 | 1.62 | 1.84E-6 | 1.88E-6 | 1.78E-6 | 1779662 |
| 1709855880 | 1.85E-6 | 0 | 0.00 | 1.86E-6 | 1.9E-6 | 1.8E-6 | 1608810 |
| 1709769480 | 1.85E-6 | -3.0E-8 | -1.60 | 1.88E-6 | 1.96E-6 | 1.72E-6 | 1209234 |
| 1709683080 | 1.88E-6 | -1.1E-7 | -5.53 | 1.99E-6 | 2.09E-6 | 1.83E-6 | 1203404 |
| 1709596680 | 1.99E-6 | -2.0E-8 | -1.00 | 2.0E-6 | 2.07E-6 | 1.88E-6 | 1278971 |
| 1709510280 | 2.01E-6 | -3.0E-8 | -1.47 | 2.03E-6 | 2.05E-6 | 1.92E-6 | 1848154 |
| 1709423880 | 2.04E-6 | -3.0E-8 | -1.45 | 2.08E-6 | 2.18E-6 | 2.03E-6 | 1590385 |
| 1709337480 | 2.07E-6 | 5.0E-8 | 2.48 | 2.01E-6 | 2.12E-6 | 1.91E-6 | 1491075 |
| 1709251080 | 2.02E-6 | -5.0E-8 | -2.42 | 2.04E-6 | 2.09E-6 | 1.88E-6 | 1736955 |
| 1709164680 | 2.07E-6 | -1.0E-8 | -0.48 | 2.1E-6 | 2.59E-6 | 1.95E-6 | 1521507 |
| 1709078280 | 2.08E-6 | -2.4E-7 | -10.34 | 2.3E-6 | 2.62E-6 | 2.05E-6 | 1491934 |
| 1708991880 | 2.32E-6 | -1.0E-6 | -26.67 | 3.95E-6 | 4.67E-6 | 2.21E-6 | 1235211 |
| 1708905480 | 3.75E-6 | 2.0E-6 | 98.04 | 2.03E-6 | 4.11E-6 | 1.96E-6 | 1561367 |
| 1708819080 | 2.04E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.09E-6 | 2.01E-6 | 1727041 |
| 1708732680 | 2.05E-6 | -7.0E-8 | -3.30 | 2.11E-6 | 2.19E-6 | 1.99E-6 | 1196835 |
| 1708646280 | 2.12E-6 | 5.0E-8 | 2.42 | 2.06E-6 | 2.3E-6 | 2.01E-6 | 1093530 |
| 1708559880 | 2.07E-6 | -6.0E-8 | -2.82 | 2.12E-6 | 2.37E-6 | 2.06E-6 | 1551329 |
| 1708473480 | 2.13E-6 | -1.7E-7 | -7.39 | 2.25E-6 | 2.32E-6 | 2.08E-6 | 1668979 |
| 1708387080 | 2.3E-6 | 1.5E-7 | 6.98 | 2.17E-6 | 2.3E-6 | 2.12E-6 | 1243156 |
| 1708300680 | 2.15E-6 | -1.1E-7 | -4.87 | 2.26E-6 | 2.27E-6 | 2.13E-6 | 1907137 |
| 1708214280 | 2.26E-6 | 1.4E-7 | 6.60 | 2.12E-6 | 2.55E-6 | 2.11E-6 | 1925656 |
| 1708127880 | 2.12E-6 | -7.0E-8 | -3.20 | 2.28E-6 | 2.41E-6 | 2.11E-6 | 1232807 |
| 1708041480 | 2.19E-6 | -1.5E-7 | -6.41 | 2.34E-6 | 2.41E-6 | 2.15E-6 | 2047454 |
| 1707955080 | 2.34E-6 | -1.2E-7 | -4.88 | 2.47E-6 | 2.49E-6 | 2.29E-6 | 1322479 |
| 1707868680 | 2.46E-6 | 1.4E-7 | 6.03 | 2.31E-6 | 2.53E-6 | 2.28E-6 | 1006424 |
| 1707782280 | 2.32E-6 | -1.6E-7 | -6.45 | 2.47E-6 | 2.53E-6 | 2.32E-6 | 917237 |
| 1707695880 | 2.48E-6 | 2.4E-7 | 10.71 | 2.23E-6 | 2.51E-6 | 2.2E-6 | 1633761 |
| 1707609480 | 2.24E-6 | -2.0E-7 | -8.20 | 2.45E-6 | 2.46E-6 | 2.17E-6 | 1470666 |
| 1707523080 | 2.44E-6 | -4.0E-8 | -1.61 | 2.47E-6 | 2.49E-6 | 2.37E-6 | 1634026 |
| 1707436680 | 2.48E-6 | -6.0E-8 | -2.36 | 2.53E-6 | 2.56E-6 | 2.42E-6 | 1585729 |
| 1707350280 | 2.54E-6 | 1.3E-7 | 5.39 | 2.43E-6 | 2.62E-6 | 2.38E-6 | 1000501 |
| 1707263880 | 2.41E-6 | -1.8E-7 | -6.95 | 2.58E-6 | 2.69E-6 | 2.38E-6 | 2258878 |
| 1707177480 | 2.59E-6 | -1.0E-7 | -3.72 | 2.66E-6 | 2.71E-6 | 2.58E-6 | 2230419 |
| 1707091080 | 2.69E-6 | 1.6E-7 | 6.32 | 2.54E-6 | 2.82E-6 | 2.53E-6 | 997676 |
| 1707004680 | 2.53E-6 | 2.0E-8 | 0.80 | 2.49E-6 | 2.64E-6 | 2.47E-6 | 1272113 |
| 1706918280 | 2.51E-6 | 1.0E-8 | 0.40 | 2.48E-6 | 2.57E-6 | 2.44E-6 | 2211164 |
| 1706831880 | 2.5E-6 | -1.3E-7 | -4.94 | 2.63E-6 | 2.72E-6 | 2.46E-6 | 1512740 |
| 1706745480 | 2.63E-6 | 1.4E-7 | 5.62 | 2.48E-6 | 2.69E-6 | 2.48E-6 | 1126244 |
| 1706659080 | 2.49E-6 | -8.0E-8 | -3.11 | 2.54E-6 | 2.73E-6 | 2.42E-6 | 1264605 |
| 1706572680 | 2.57E-6 | -9.0E-8 | -3.38 | 2.66E-6 | 2.69E-6 | 2.51E-6 | 873722 |
| 1706486280 | 2.66E-6 | 1.3E-7 | 5.14 | 2.52E-6 | 2.69E-6 | 2.49E-6 | 1007995 |
| 1706399880 | 2.53E-6 | -5.0E-8 | -1.94 | 2.63E-6 | 2.68E-6 | 2.5E-6 | 1170567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
