We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.022539 | -0.000247 | -1.08 | 0.022798 | 0.022829 | 0.022319 | 600382 |
| 1714089480 | 0.022786 | 0.000194 | 0.86 | 0.022523 | 0.023168 | 0.022097 | 649307 |
| 1714003080 | 0.022592 | -0.000576 | -2.49 | 0.023111 | 0.023756 | 0.022375 | 605044 |
| 1713916680 | 0.023168 | 6.0E-5 | 0.26 | 0.023092 | 0.02358 | 0.022457 | 640896 |
| 1713830280 | 0.023108 | 0.000656 | 2.92 | 0.022433 | 0.029876 | 0.022128 | 709022 |
| 1713743880 | 0.022452 | 5.6E-5 | 0.25 | 0.022355 | 0.022671 | 0.022274 | 595103 |
| 1713657480 | 0.022396 | 0.000753 | 3.48 | 0.021788 | 0.022693 | 0.021598 | 649404 |
| 1713571080 | 0.021643 | -0.000273 | -1.25 | 0.021901 | 0.022119 | 0.020389 | 699009 |
| 1713484680 | 0.021916 | 0.000561 | 2.63 | 0.021384 | 0.021917 | 0.020548 | 750869 |
| 1713398280 | 0.021355 | -0.000647 | -2.94 | 0.022012 | 0.022215 | 0.020889 | 792186 |
| 1713311880 | 0.022002 | -0.000123 | -0.56 | 0.022101 | 0.022185 | 0.021389 | 786705 |
| 1713225480 | 0.022125 | -0.000421 | -1.87 | 0.02248 | 0.023884 | 0.021621 | 695082 |
| 1713139080 | 0.022546 | 0.000577 | 2.63 | 0.021908 | 0.022693 | 0.02109 | 807244 |
| 1713052680 | 0.021969 | -0.001386 | -5.93 | 0.02344 | 0.023821 | 0.020739 | 772783 |
| 1712966280 | 0.023355 | -0.001977 | -7.80 | 0.025686 | 0.025816 | 0.023255 | 553568 |
| 1712879880 | 0.025332 | -0.000319 | -1.24 | 0.025634 | 0.026318 | 0.025047 | 531889 |
| 1712793480 | 0.025651 | 0.000357 | 1.41 | 0.025246 | 0.025796 | 0.024709 | 539621 |
| 1712707080 | 0.025294 | -0.001585 | -5.90 | 0.026725 | 0.027795 | 0.024669 | 556236 |
| 1712620680 | 0.026879 | 0.002088 | 8.42 | 0.0249 | 0.029871 | 0.024588 | 527317 |
| 1712534280 | 0.024791 | 0.000299 | 1.22 | 0.024441 | 0.024925 | 0.024337 | 634551 |
| 1712447880 | 0.024492 | 0.000462 | 1.92 | 0.024094 | 0.024499 | 0.024018 | 642667 |
| 1712361480 | 0.02403 | -7.3E-5 | -0.30 | 0.024168 | 0.024247 | 0.023445 | 647299 |
| 1712275080 | 0.024103 | -0.00012 | -0.50 | 0.024256 | 0.025062 | 0.023553 | 669381 |
| 1712188680 | 0.024223 | 0.000349 | 1.46 | 0.023907 | 0.0246 | 0.023615 | 733884 |
| 1712102280 | 0.023874 | -0.001625 | -6.37 | 0.025698 | 0.025698 | 0.023419 | 746747 |
| 1712015880 | 0.025499 | -0.000975 | -3.68 | 0.026544 | 0.026741 | 0.024786 | 600951 |
| 1711929480 | 0.026474 | 0.001003 | 3.94 | 0.025533 | 0.026762 | 0.025415 | 614939 |
| 1711843080 | 0.025471 | -3.8E-5 | -0.15 | 0.025574 | 0.025944 | 0.025045 | 602914 |
| 1711756680 | 0.025509 | -0.000313 | -1.21 | 0.025882 | 0.026251 | 0.025279 | 799655 |
| 1711670280 | 0.025822 | 0.000638 | 2.53 | 0.025204 | 0.033857 | 0.02479 | 1114476 |
| 1711583880 | 0.025184 | -0.000655 | -2.53 | 0.025638 | 0.02655 | 0.024754 | 992451 |
| 1711497480 | 0.025839 | 0.000113 | 0.44 | 0.025876 | 0.027007 | 0.02534 | 992898 |
| 1711411080 | 0.025726 | 0.000928 | 3.74 | 0.024859 | 0.026659 | 0.024487 | 946254 |
| 1711324680 | 0.024798 | 0.000508 | 2.09 | 0.024152 | 0.027403 | 0.023695 | 1081640 |
| 1711238280 | 0.02429 | 0.000555 | 2.34 | 0.023683 | 0.024576 | 0.023497 | 1114763 |
| 1711151880 | 0.023735 | -0.002722 | -10.29 | 0.026499 | 0.026908 | 0.023309 | 1050130 |
| 1711065480 | 0.026457 | -0.000201 | -0.75 | 0.026644 | 0.027131 | 0.025748 | 932157 |
| 1710979080 | 0.026658 | 0.002622 | 10.91 | 0.023939 | 0.026857 | 0.023235 | 1102573 |
| 1710892680 | 0.024036 | -0.002823 | -10.51 | 0.026708 | 0.027862 | 0.023884 | 1176246 |
| 1710806280 | 0.026859 | -0.000898 | -3.24 | 0.027642 | 0.028634 | 0.025775 | 895425 |
| 1710719880 | 0.027757 | 0.001193 | 4.49 | 0.026866 | 0.027895 | 0.025776 | 964628 |
| 1710633480 | 0.026564 | -0.00177 | -6.25 | 0.028299 | 0.029111 | 0.026369 | 893787 |
| 1710547080 | 0.028334 | -0.001182 | -4.00 | 0.029427 | 0.030134 | 0.026942 | 1204419 |
| 1710460680 | 0.029516 | -0.002741 | -8.50 | 0.032354 | 0.032668 | 0.027916 | 917830 |
| 1710374280 | 0.032257 | 0.000308 | 0.96 | 0.032182 | 0.03384 | 0.031834 | 841400 |
| 1710287880 | 0.031949 | -0.000992 | -3.01 | 0.032765 | 0.033014 | 0.031047 | 799252 |
| 1710201480 | 0.032941 | 0.001496 | 4.76 | 0.031238 | 0.033073 | 0.030364 | 815861 |
| 1710115080 | 0.031445 | -5.2E-5 | -0.17 | 0.031589 | 0.032674 | 0.030655 | 831029 |
| 1710028680 | 0.031497 | -6.1E-5 | -0.19 | 0.031426 | 0.033023 | 0.030923 | 914137 |
| 1709942280 | 0.031558 | 0.000271 | 0.87 | 0.031248 | 0.03269 | 0.030834 | 837134 |
| 1709855880 | 0.031287 | -0.000281 | -0.89 | 0.031579 | 0.032187 | 0.030384 | 933393 |
| 1709769480 | 0.031568 | 0.002138 | 7.26 | 0.029523 | 0.032464 | 0.028952 | 953898 |
| 1709683080 | 0.02943 | -0.000294 | -0.99 | 0.029704 | 0.031955 | 0.026591 | 1822391 |
| 1709596680 | 0.029724 | 0.001011 | 3.52 | 0.028657 | 0.029966 | 0.028451 | 732681 |
| 1709510280 | 0.028713 | 0.00055 | 1.95 | 0.028229 | 0.028907 | 0.027747 | 750557 |
| 1709423880 | 0.028163 | -0.000341 | -1.20 | 0.028464 | 0.028544 | 0.027934 | 770307 |
| 1709337480 | 0.028504 | 0.000988 | 3.59 | 0.027601 | 0.028545 | 0.02757 | 780080 |
| 1709251080 | 0.027516 | -0.000216 | -0.78 | 0.027814 | 0.029072 | 0.027206 | 744696 |
| 1709164680 | 0.027732 | 0.000992 | 3.71 | 0.02675 | 0.028678 | 0.025676 | 786311 |
| 1709078280 | 0.02674 | 0.000462 | 1.76 | 0.026363 | 0.028216 | 0.025598 | 816502 |
| 1708991880 | 0.026278 | 0.000681 | 2.66 | 0.025574 | 0.026382 | 0.024433 | 831409 |
| 1708905480 | 0.025597 | 0.000962 | 3.91 | 0.02465 | 0.025944 | 0.024595 | 1884420 |
| 1708819080 | 0.024635 | 0.00057 | 2.37 | 0.02407 | 0.024888 | 0.023927 | 874916 |
| 1708732680 | 0.024065 | -0.000554 | -2.25 | 0.024495 | 0.024829 | 0.023905 | 841010 |
| 1708646280 | 0.024619 | 0.000364 | 1.50 | 0.024518 | 0.025 | 0.023572 | 3670691 |
| 1708559880 | 0.024255 | -0.000553 | -2.23 | 0.024728 | 0.024917 | 0.023751 | 774231 |
| 1708473480 | 0.024808 | 0.000328 | 1.34 | 0.024277 | 0.0249 | 0.023728 | 979784 |
| 1708387080 | 0.02448 | 0.000694 | 2.92 | 0.023761 | 0.024655 | 0.023634 | 877337 |
| 1708300680 | 0.023786 | 0.000777 | 3.38 | 0.023037 | 0.023826 | 0.022716 | 878289 |
| 1708214280 | 0.023009 | 2.6E-5 | 0.11 | 0.023107 | 0.023269 | 0.022532 | 953774 |
| 1708127880 | 0.022983 | -0.000235 | -1.01 | 0.023275 | 0.023587 | 0.022755 | 940107 |
| 1708041480 | 0.023218 | 0.000328 | 1.43 | 0.022873 | 0.023565 | 0.02278 | 1005645 |
| 1707955080 | 0.02289 | 0.001202 | 5.54 | 0.021687 | 0.022951 | 0.021651 | 951161 |
| 1707868680 | 0.021688 | -0.000329 | -1.49 | 0.021986 | 0.022174 | 0.021409 | 974671 |
| 1707782280 | 0.022017 | 0.001355 | 6.56 | 0.020714 | 0.022216 | 0.020371 | 1083315 |
| 1707695880 | 0.020662 | 4.0E-6 | 0.02 | 0.02065 | 0.020966 | 0.020581 | 1112913 |
| 1707609480 | 0.020658 | 1.0E-6 | 0.00 | 0.020667 | 0.020753 | 0.020408 | 1044081 |
| 1707523080 | 0.020657 | 0.000552 | 2.75 | 0.020053 | 0.020773 | 0.019985 | 1201943 |
| 1707436680 | 0.020105 | -9.0E-6 | -0.04 | 0.020062 | 0.020275 | 0.019893 | 1047532 |
| 1707350280 | 0.020114 | 0.000478 | 2.43 | 0.019688 | 0.020153 | 0.019405 | 1142927 |
| 1707263880 | 0.019636 | 0.000738 | 3.91 | 0.018853 | 0.019765 | 0.018827 | 1079854 |
| 1707177480 | 0.018898 | 2.0E-6 | 0.01 | 0.018906 | 0.019294 | 0.018723 | 1158911 |
| 1707091080 | 0.018896 | -0.000201 | -1.05 | 0.019089 | 0.019256 | 0.01874 | 1143445 |
| 1707004680 | 0.019097 | 4.4E-5 | 0.23 | 0.019027 | 0.019294 | 0.018903 | 1094217 |
| 1706918280 | 0.019053 | 1.0E-5 | 0.05 | 0.019076 | 0.019273 | 0.018941 | 1146949 |
| 1706831880 | 0.019043 | 0.000196 | 1.04 | 0.018867 | 0.019215 | 0.018555 | 1196023 |
| 1706745480 | 0.018847 | -0.000672 | -3.44 | 0.019438 | 0.019499 | 0.018703 | 1463630 |
| 1706659080 | 0.019519 | 0.000288 | 1.50 | 0.019191 | 0.019785 | 0.019009 | 1085596 |
| 1706572680 | 0.019231 | 0.000599 | 3.21 | 0.018636 | 0.019286 | 0.018457 | 1168040 |
| 1706486280 | 0.018632 | -0.000149 | -0.79 | 0.01879 | 0.019084 | 0.018488 | 1218963 |
| 1706399880 | 0.018781 | 2.5E-5 | 0.13 | 0.018767 | 0.018878 | 0.018591 | 1164777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
