We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0049992 | -0.000137 | -2.67 | 0.0051297 | 0.0052274 | 0.0049841 | 557 |
| 1715644680 | 0.0051362 | -0.000224 | -4.18 | 0.0053878 | 0.0055054 | 0.0050105 | 593 |
| 1715558280 | 0.0053605 | -0.000185 | -3.34 | 0.0055048 | 0.0057524 | 0.0053605 | 782 |
| 1715471880 | 0.0055457 | 0.0005883 | 11.87 | 0.005023 | 0.0056661 | 0.005023 | 913 |
| 1715385480 | 0.0049574 | -0.000246 | -4.73 | 0.0051719 | 0.0052257 | 0.0048194 | 813 |
| 1715299080 | 0.0052034 | 0.0004339 | 9.10 | 0.004777 | 0.005938 | 0.0046197 | 1906 |
| 1715212680 | 0.0047695 | 0.0003495 | 7.91 | 0.0044191 | 0.0048625 | 0.0043305 | 629 |
| 1715126280 | 0.00442 | -0.000106 | -2.34 | 0.0045316 | 0.004576 | 0.004406 | 632 |
| 1715039880 | 0.0045259 | 0.0001442 | 3.29 | 0.0043862 | 0.0046508 | 0.0043862 | 648 |
| 1714953480 | 0.0043817 | -6.1E-5 | -1.37 | 0.0044416 | 0.0044451 | 0.0043222 | 627 |
| 1714867080 | 0.0044425 | -0.00052 | -10.48 | 0.0048467 | 0.0049059 | 0.0044159 | 951 |
| 1714780680 | 0.0049629 | 0.0007885 | 18.89 | 0.004185 | 0.0050562 | 0.0041623 | 744 |
| 1714694280 | 0.0041744 | 8.6E-5 | 2.10 | 0.0040942 | 0.0042027 | 0.0040483 | 755 |
| 1714607880 | 0.0040881 | 8.7E-5 | 2.17 | 0.0039978 | 0.0041426 | 0.0039349 | 864 |
| 1714521480 | 0.0040014 | 9.0E-7 | 0.02 | 0.0039993 | 0.0040356 | 0.0038726 | 805 |
| 1714435080 | 0.0040005 | 3.6E-5 | 0.91 | 0.0039693 | 0.0040721 | 0.0039358 | 737 |
| 1714348680 | 0.0039648 | -7.1E-5 | -1.76 | 0.0040306 | 0.0041509 | 0.0039483 | 728 |
| 1714262280 | 0.0040356 | -5.1E-5 | -1.25 | 0.004095 | 0.0041064 | 0.0039825 | 843 |
| 1714175880 | 0.004087 | -0.000129 | -3.06 | 0.0042195 | 0.0042209 | 0.0040735 | 741 |
| 1714089480 | 0.0042164 | 0.0001013 | 2.46 | 0.0041243 | 0.0042994 | 0.0040348 | 759 |
| 1714003080 | 0.0041151 | -0.000153 | -3.58 | 0.004273 | 0.0043938 | 0.004104 | 612 |
| 1713916680 | 0.0042678 | -0.00012 | -2.73 | 0.0043829 | 0.0044368 | 0.0042509 | 714 |
| 1713830280 | 0.004388 | 7.0E-5 | 1.62 | 0.0043313 | 0.0044134 | 0.0043003 | 791 |
| 1713743880 | 0.0043181 | -0.00015 | -3.36 | 0.0044533 | 0.0044533 | 0.0042801 | 739 |
| 1713657480 | 0.0044684 | 0.0003002 | 7.20 | 0.0041643 | 0.0045039 | 0.0041573 | 766 |
| 1713571080 | 0.0041682 | 9.4E-5 | 2.31 | 0.00408 | 0.0042114 | 0.004005 | 845 |
| 1713484680 | 0.0040747 | -5.5E-5 | -1.33 | 0.0041198 | 0.0041198 | 0.003997 | 517 |
| 1713398280 | 0.0041294 | 2.9E-5 | 0.71 | 0.0040738 | 0.0041502 | 0.0039669 | 620 |
| 1713311880 | 0.0041007 | 8.0E-5 | 1.99 | 0.004017 | 0.0041556 | 0.0039763 | 892 |
| 1713225480 | 0.0040205 | -8.3E-5 | -2.02 | 0.0040826 | 0.0042008 | 0.0039234 | 779 |
| 1713139080 | 0.0041036 | 0.0002022 | 5.18 | 0.0039021 | 0.004149 | 0.0038008 | 1395 |
| 1713052680 | 0.0039014 | -0.000321 | -7.60 | 0.0041935 | 0.0042259 | 0.0035092 | 1487 |
| 1712966280 | 0.0042226 | -0.000819 | -16.25 | 0.0050577 | 0.0051358 | 0.0038779 | 1123 |
| 1712879880 | 0.0050412 | -6.0E-5 | -1.18 | 0.0051033 | 0.0051497 | 0.0050358 | 570 |
| 1712793480 | 0.005101 | -0.000183 | -3.46 | 0.005272 | 0.0052919 | 0.0050546 | 590 |
| 1712707080 | 0.0052841 | -6.6E-5 | -1.23 | 0.0053662 | 0.0053716 | 0.0052215 | 546 |
| 1712620680 | 0.00535 | -0.000216 | -3.88 | 0.0055541 | 0.005626 | 0.0053423 | 525 |
| 1712534280 | 0.0055661 | -4.5E-5 | -0.80 | 0.0056227 | 0.0056766 | 0.0055431 | 572 |
| 1712447880 | 0.0056106 | 6.5E-5 | 1.17 | 0.005543 | 0.0056709 | 0.0055169 | 540 |
| 1712361480 | 0.0055458 | -0.000172 | -3.01 | 0.0057165 | 0.0057596 | 0.0054887 | 538 |
| 1712275080 | 0.0057181 | -1.2E-5 | -0.21 | 0.005738 | 0.0058392 | 0.0056352 | 509 |
| 1712188680 | 0.0057299 | -0.000136 | -2.32 | 0.0058635 | 0.0058975 | 0.005637 | 503 |
| 1712102280 | 0.0058655 | 3.7E-5 | 0.63 | 0.0058417 | 0.0059248 | 0.0055766 | 554 |
| 1712015880 | 0.0058288 | 2.4E-5 | 0.41 | 0.0057973 | 0.0058519 | 0.0056099 | 582 |
| 1711929480 | 0.0058047 | -0.000116 | -1.96 | 0.0059397 | 0.0060044 | 0.0057509 | 516 |
| 1711843080 | 0.0059208 | -0.000391 | -6.19 | 0.0063162 | 0.0063336 | 0.0058972 | 455 |
| 1711756680 | 0.0063118 | 0.0002161 | 3.55 | 0.0060922 | 0.006338 | 0.0060485 | 656 |
| 1711670280 | 0.0060957 | -8.0E-5 | -1.30 | 0.0061853 | 0.0062105 | 0.0059189 | 759 |
| 1711583880 | 0.0061754 | -4.6E-5 | -0.74 | 0.0062351 | 0.0063796 | 0.0060781 | 803 |
| 1711497480 | 0.0062219 | 1.3E-5 | 0.21 | 0.0062341 | 0.0064514 | 0.0061267 | 785 |
| 1711411080 | 0.0062093 | 6.0E-5 | 0.98 | 0.0061459 | 0.0065684 | 0.0061379 | 739 |
| 1711324680 | 0.0061497 | 8.6E-5 | 1.42 | 0.006088 | 0.0062132 | 0.0060255 | 773 |
| 1711238280 | 0.0060637 | -6.2E-5 | -1.01 | 0.006128 | 0.0062447 | 0.0060594 | 772 |
| 1711151880 | 0.0061257 | 3.2E-5 | 0.53 | 0.006082 | 0.0061377 | 0.005973 | 773 |
| 1711065480 | 0.0060938 | -1.8E-5 | -0.29 | 0.0061149 | 0.0062048 | 0.0059157 | 861 |
| 1710979080 | 0.0061119 | 0.0002227 | 3.78 | 0.0059475 | 0.0062099 | 0.0057662 | 820 |
| 1710892680 | 0.0058892 | -7.8E-5 | -1.31 | 0.0059662 | 0.0060201 | 0.0054721 | 823 |
| 1710806280 | 0.0059671 | -0.000193 | -3.13 | 0.0061684 | 0.0062359 | 0.0059294 | 730 |
| 1710719880 | 0.0061606 | 4.0E-6 | 0.06 | 0.0062368 | 0.0062793 | 0.0060653 | 779 |
| 1710633480 | 0.0061568 | -0.00018 | -2.84 | 0.0063246 | 0.0065543 | 0.0059534 | 843 |
| 1710547080 | 0.0063366 | -0.000123 | -1.90 | 0.0064558 | 0.0066006 | 0.0060689 | 1052 |
| 1710460680 | 0.0064597 | -0.000238 | -3.55 | 0.0066925 | 0.0068093 | 0.0063627 | 988 |
| 1710374280 | 0.0066972 | 0.0005724 | 9.35 | 0.0061661 | 0.0080171 | 0.0060741 | 1886 |
| 1710287880 | 0.0061248 | 0.0001095 | 1.82 | 0.0059858 | 0.006153 | 0.0057918 | 911 |
| 1710201480 | 0.0060153 | 0.0002429 | 4.21 | 0.0058222 | 0.0061054 | 0.0056556 | 1218 |
| 1710115080 | 0.0057724 | -0.000267 | -4.42 | 0.0059965 | 0.0062513 | 0.0057219 | 844 |
| 1710028680 | 0.0060389 | 0.0002879 | 5.01 | 0.0057595 | 0.0063192 | 0.005702 | 935 |
| 1709942280 | 0.005751 | -4.4E-5 | -0.76 | 0.0057893 | 0.0058412 | 0.0055308 | 827 |
| 1709855880 | 0.0057953 | -0.000205 | -3.42 | 0.0059943 | 0.00639 | 0.0056537 | 972 |
| 1709769480 | 0.0060003 | -0.000306 | -4.85 | 0.00628 | 0.0062929 | 0.0058306 | 829 |
| 1709683080 | 0.0063065 | -0.000469 | -6.92 | 0.0067827 | 0.0074004 | 0.0058534 | 1161 |
| 1709596680 | 0.0067751 | -0.000487 | -6.71 | 0.0072745 | 0.0073586 | 0.0067399 | 666 |
| 1709510280 | 0.0072622 | -0.000249 | -3.31 | 0.0075857 | 0.007727 | 0.0071932 | 658 |
| 1709423880 | 0.0075114 | 0.0002238 | 3.07 | 0.0073786 | 0.0075928 | 0.0070779 | 782 |
| 1709337480 | 0.0072876 | 0.0003162 | 4.54 | 0.0070214 | 0.0075039 | 0.0070207 | 837 |
| 1709251080 | 0.0069714 | -9.3E-5 | -1.32 | 0.0070572 | 0.0071495 | 0.006842 | 818 |
| 1709164680 | 0.0070644 | -0.000137 | -1.90 | 0.0072968 | 0.0076914 | 0.0066792 | 956 |
| 1709078280 | 0.0072019 | -6.0E-6 | -0.08 | 0.0072218 | 0.0072857 | 0.0069382 | 711 |
| 1708991880 | 0.0072075 | 8.6E-5 | 1.21 | 0.0071126 | 0.0075116 | 0.0070083 | 766 |
| 1708905480 | 0.0071211 | -0.000276 | -3.73 | 0.0074367 | 0.0075527 | 0.0070506 | 716 |
| 1708819080 | 0.0073967 | 0.0001504 | 2.08 | 0.0072804 | 0.0074828 | 0.0071809 | 715 |
| 1708732680 | 0.0072463 | -0.000302 | -4.00 | 0.007565 | 0.0076048 | 0.0071966 | 617 |
| 1708646280 | 0.0075485 | -0.000238 | -3.06 | 0.0078061 | 0.0078293 | 0.007542 | 581 |
| 1708559880 | 0.0077863 | -0.000189 | -2.37 | 0.0079762 | 0.0080249 | 0.0076804 | 598 |
| 1708473480 | 0.0079749 | -0.000323 | -3.89 | 0.0082615 | 0.0088517 | 0.0077219 | 982 |
| 1708387080 | 0.0082977 | 3.7E-5 | 0.45 | 0.0082639 | 0.009511 | 0.0080545 | 1091 |
| 1708300680 | 0.0082606 | 0.0001709 | 2.11 | 0.0081026 | 0.0087837 | 0.0080293 | 739 |
| 1708214280 | 0.0080897 | 9.0E-5 | 1.12 | 0.0080031 | 0.0082531 | 0.0079146 | 715 |
| 1708127880 | 0.0080001 | -6.4E-5 | -0.79 | 0.008071 | 0.0081942 | 0.0079053 | 743 |
| 1708041480 | 0.0080638 | -0.000252 | -3.03 | 0.0083507 | 0.0085435 | 0.0079969 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
