We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0011013 | -2.0E-6 | -0.18 | 0.0011047 | 0.0011056 | 0.0011002 | 8589609 |
| 1714262280 | 0.0011037 | -6.0E-7 | -0.05 | 0.0011043 | 0.0011056 | 0.0011002 | 12488824 |
| 1714175880 | 0.0011043 | -5.0E-6 | -0.45 | 0.001109 | 0.0011092 | 0.0011002 | 12023825 |
| 1714089480 | 0.001109 | -1.4E-5 | -1.25 | 0.0011231 | 0.001124 | 0.001106 | 5871963 |
| 1714003080 | 0.0011225 | -5.0E-6 | -0.44 | 0.0011382 | 0.0011537 | 0.0011002 | 9748957 |
| 1713916680 | 0.0011278 | -3.6E-5 | -3.09 | 0.0011638 | 0.0011888 | 0.0011105 | 11928080 |
| 1713830280 | 0.0011639 | -8.6E-5 | -6.88 | 0.0012524 | 0.0012627 | 0.0011458 | 7872356 |
| 1713743880 | 0.00125 | 0.0001055 | 9.22 | 0.0011445 | 0.0012529 | 0.0011424 | 6744941 |
| 1713657480 | 0.0011445 | -1.6E-5 | -1.38 | 0.001162 | 0.0011673 | 0.0011424 | 10010002 |
| 1713571080 | 0.0011602 | -4.5E-5 | -3.74 | 0.0012048 | 0.0012057 | 0.0011556 | 11630509 |
| 1713484680 | 0.0012048 | 8.5E-5 | 7.59 | 0.0011191 | 0.0012263 | 0.0011009 | 8850145 |
| 1713398280 | 0.0011196 | -3.3E-5 | -2.86 | 0.0011527 | 0.0011635 | 0.0011002 | 12349387 |
| 1713311880 | 0.0011526 | -2.9E-5 | -2.45 | 0.0011814 | 0.0012047 | 0.001148 | 10847378 |
| 1713225480 | 0.0011815 | 3.8E-5 | 3.32 | 0.0011406 | 0.0013244 | 0.0011389 | 11546280 |
| 1713139080 | 0.0011432 | 2.4E-5 | 2.14 | 0.0011136 | 0.0011506 | 0.0010553 | 13000462 |
| 1713052680 | 0.0011191 | -3.2E-5 | -2.78 | 0.0011536 | 0.0011928 | 0.0011 | 13738199 |
| 1712966280 | 0.0011513 | -0.000117 | -9.22 | 0.0012693 | 0.0013272 | 0.0011078 | 12339157 |
| 1712879880 | 0.0012685 | -6.0E-6 | -0.47 | 0.0012748 | 0.0012895 | 0.0011809 | 12452184 |
| 1712793480 | 0.0012745 | -5.0E-6 | -0.39 | 0.0012761 | 0.0013818 | 0.0012216 | 11664999 |
| 1712707080 | 0.0012797 | -0.000158 | -10.99 | 0.0022222 | 0.00252 | 0.0012529 | 21905332 |
| 1712620680 | 0.0014381 | 0.0003233 | 29.00 | 0.0011142 | 0.00149 | 0.0011055 | 12187151 |
| 1712534280 | 0.0011148 | -2.0E-6 | -0.18 | 0.0011177 | 0.0011548 | 0.0011123 | 7664634 |
| 1712447880 | 0.0011168 | 2.0E-5 | 1.82 | 0.0010978 | 0.0011289 | 0.0010962 | 13845411 |
| 1712361480 | 0.0010965 | -9.0E-5 | -7.59 | 0.0011868 | 0.0011902 | 0.0010685 | 14259437 |
| 1712275080 | 0.0011864 | 8.7E-5 | 7.91 | 0.0010992 | 0.0012299 | 0.0010977 | 12356902 |
| 1712188680 | 0.0010994 | -2.6E-5 | -2.31 | 0.0011238 | 0.0011272 | 0.0010789 | 9037356 |
| 1712102280 | 0.0011254 | -5.3E-5 | -4.50 | 0.0011808 | 0.0012049 | 0.00103 | 14741828 |
| 1712015880 | 0.0011779 | -6.4E-5 | -5.15 | 0.0012432 | 0.001319 | 0.0011703 | 13389653 |
| 1711929480 | 0.0012422 | -8.0E-6 | -0.64 | 0.0012502 | 0.0012726 | 0.0011719 | 11638164 |
| 1711843080 | 0.00125 | -3.6E-5 | -2.80 | 0.0012855 | 0.001313 | 0.001248 | 11582807 |
| 1711756680 | 0.001286 | 6.0E-5 | 4.89 | 0.0012244 | 0.0013367 | 0.0011971 | 15513505 |
| 1711670280 | 0.001226 | 8.0E-6 | 0.66 | 0.0012186 | 0.0012305 | 0.0011357 | 20071853 |
| 1711583880 | 0.001218 | -4.4E-5 | -3.49 | 0.0012524 | 0.0012529 | 0.0012071 | 15907995 |
| 1711497480 | 0.0012617 | -0.000165 | -11.57 | 0.0014295 | 0.0014301 | 0.0012502 | 14296460 |
| 1711411080 | 0.0014263 | 7.7E-5 | 5.70 | 0.0013754 | 0.0016453 | 0.001337 | 19257815 |
| 1711324680 | 0.0013497 | 0.0002696 | 24.96 | 0.0010802 | 0.0014357 | 0.001036 | 24280005 |
| 1711238280 | 0.0010801 | 4.0E-6 | 0.37 | 0.0010746 | 0.0010911 | 0.0010499 | 23319509 |
| 1711151880 | 0.0010762 | -1.8E-5 | -1.64 | 0.001093 | 0.0010943 | 0.0010716 | 13358428 |
| 1711065480 | 0.0010945 | -3.4E-5 | -3.01 | 0.0011331 | 0.0011378 | 0.0010393 | 24146169 |
| 1710979080 | 0.0011282 | -2.6E-5 | -2.25 | 0.0011527 | 0.0011527 | 0.0010855 | 16239583 |
| 1710892680 | 0.0011545 | -1.4E-5 | -1.20 | 0.0011737 | 0.0014214 | 0.0011163 | 21116095 |
| 1710806280 | 0.0011687 | -7.6E-5 | -6.10 | 0.0012528 | 0.001263 | 0.001122 | 23968829 |
| 1710719880 | 0.001245 | -1.2E-5 | -0.95 | 0.0012576 | 0.0013201 | 0.0012199 | 19217051 |
| 1710633480 | 0.0012575 | 5.8E-5 | 4.83 | 0.0012035 | 0.0012642 | 0.0011993 | 19069285 |
| 1710547080 | 0.0012 | -6.6E-5 | -5.21 | 0.0012554 | 0.0012615 | 0.001168 | 18412204 |
| 1710460680 | 0.001266 | 6.0E-6 | 0.48 | 0.001264 | 0.0012824 | 0.001231 | 19280324 |
| 1710374280 | 0.00126 | -0.000112 | -8.16 | 0.0013705 | 0.0013781 | 0.001251 | 17923341 |
| 1710287880 | 0.0013724 | 4.0E-5 | 3.00 | 0.0013305 | 0.0014457 | 0.0013283 | 17932321 |
| 1710201480 | 0.001332 | 2.6E-5 | 1.99 | 0.0013102 | 0.0013871 | 0.0012976 | 17029730 |
| 1710115080 | 0.0013065 | 0.0001313 | 11.17 | 0.0011784 | 0.0014774 | 0.0011687 | 18618736 |
| 1710028680 | 0.0011752 | 8.6E-5 | 7.89 | 0.0010876 | 0.0012021 | 0.001084 | 22709435 |
| 1709942280 | 0.0010895 | -0.000112 | -9.32 | 0.0012022 | 0.0012499 | 0.001084 | 20027086 |
| 1709855880 | 0.0012018 | 6.7E-5 | 5.90 | 0.0011356 | 0.0012048 | 0.0011106 | 13058661 |
| 1709769480 | 0.0011351 | 3.9E-5 | 3.56 | 0.0010962 | 0.0011951 | 0.0010717 | 21553616 |
| 1709683080 | 0.0010964 | -0.000102 | -8.51 | 0.0011978 | 0.0012611 | 0.0010717 | 17775764 |
| 1709596680 | 0.0011981 | 4.4E-5 | 3.81 | 0.0011547 | 0.0012024 | 0.0011445 | 16927366 |
| 1709510280 | 0.0011541 | 6.6E-5 | 6.07 | 0.0010868 | 0.00119 | 0.001083 | 17173856 |
| 1709423880 | 0.0010881 | 3.4E-5 | 3.23 | 0.001059 | 0.0010942 | 0.0010559 | 19900511 |
| 1709337480 | 0.001054 | -2.5E-5 | -2.32 | 0.0010763 | 0.0011698 | 0.0010501 | 17539683 |
| 1709251080 | 0.0010788 | 1.1E-5 | 1.03 | 0.0010668 | 0.0011529 | 0.0010551 | 18039315 |
| 1709164680 | 0.001068 | -5.5E-5 | -4.90 | 0.0011115 | 0.0011698 | 0.0010549 | 20116271 |
| 1709078280 | 0.0011231 | 4.6E-5 | 4.27 | 0.0010734 | 0.00117 | 0.001071 | 19529098 |
| 1708991880 | 0.0010774 | 1.4E-5 | 1.32 | 0.0010744 | 0.0011484 | 0.001071 | 19553283 |
| 1708905480 | 0.0010637 | -6.7E-5 | -5.92 | 0.0011285 | 0.00114 | 0.0010081 | 18204245 |
| 1708819080 | 0.0011309 | -1.9E-5 | -1.65 | 0.0011487 | 0.0011842 | 0.0011237 | 15719731 |
| 1708732680 | 0.0011497 | 7.1E-5 | 6.58 | 0.001076 | 0.0011873 | 0.0010688 | 15608786 |
| 1708646280 | 0.0010791 | 0 | 0.00 | 0.0010813 | 0.0011044 | 0.0010589 | 16899096 |
| 1708559880 | 0.0010791 | -7.1E-5 | -6.17 | 0.0011519 | 0.0011799 | 0.0010304 | 15581956 |
| 1708473480 | 0.0011499 | 6.2E-5 | 5.70 | 0.0010871 | 0.0011785 | 0.0010871 | 16934023 |
| 1708387080 | 0.0010875 | -0.000165 | -13.17 | 0.0012505 | 0.0012534 | 0.001001 | 12559017 |
| 1708300680 | 0.0012524 | -1.0E-5 | -0.79 | 0.0012614 | 0.0012669 | 0.0012422 | 15992690 |
| 1708214280 | 0.0012623 | -1.1E-5 | -0.86 | 0.0012674 | 0.0013024 | 0.0012421 | 15669313 |
| 1708127880 | 0.0012731 | -2.9E-5 | -2.23 | 0.0012949 | 0.0013642 | 0.00126 | 16209651 |
| 1708041480 | 0.0013017 | -0.00013 | -9.08 | 0.0014631 | 0.0019357 | 0.00121 | 17876039 |
| 1707955080 | 0.0014321 | 2.3E-5 | 1.63 | 0.0014154 | 0.0014497 | 0.0014086 | 9055211 |
| 1707868680 | 0.0014089 | 2.0E-5 | 1.44 | 0.0013871 | 0.0014645 | 0.0013357 | 11814166 |
| 1707782280 | 0.0013886 | 3.0E-6 | 0.22 | 0.0013832 | 0.0014742 | 0.0013151 | 16417449 |
| 1707695880 | 0.0013856 | 2.7E-5 | 1.99 | 0.0013646 | 0.001392 | 0.0013499 | 15046946 |
| 1707609480 | 0.0013591 | 1.2E-5 | 0.89 | 0.0013436 | 0.0014349 | 0.0013394 | 13830541 |
| 1707523080 | 0.0013466 | -2.6E-5 | -1.89 | 0.0013818 | 0.0014052 | 0.0013393 | 15713833 |
| 1707436680 | 0.0013723 | -0.000165 | -10.74 | 0.0015363 | 0.0015371 | 0.001341 | 7722797 |
| 1707350280 | 0.0015369 | -0.000147 | -8.73 | 0.0016851 | 0.0017252 | 0.0014216 | 11718251 |
| 1707263880 | 0.0016842 | 0.0001285 | 8.26 | 0.0015567 | 0.0016902 | 0.0015546 | 10824865 |
| 1707177480 | 0.0015557 | 3.8E-5 | 2.50 | 0.0015182 | 0.0015579 | 0.0015111 | 10589413 |
| 1707091080 | 0.0015176 | 3.4E-5 | 2.29 | 0.0014798 | 0.0016 | 0.001393 | 14716285 |
| 1707004680 | 0.0014841 | -4.2E-5 | -2.75 | 0.0015316 | 0.0015454 | 0.0014363 | 13969942 |
| 1706918280 | 0.001526 | -5.0E-5 | -3.17 | 0.0015709 | 0.0017688 | 0.00149 | 13488883 |
| 1706831880 | 0.0015758 | 2.3E-5 | 1.48 | 0.0015535 | 0.0016227 | 0.0015474 | 12348659 |
| 1706745480 | 0.0015529 | 4.0E-6 | 0.26 | 0.0015503 | 0.0015819 | 0.0015246 | 11748376 |
| 1706659080 | 0.0015492 | -6.7E-5 | -4.15 | 0.0016091 | 0.0016187 | 0.0015139 | 11550496 |
| 1706572680 | 0.0016162 | 0.00018 | 12.53 | 0.001435 | 0.0018327 | 0.0014327 | 13605828 |
| 1706486280 | 0.0014362 | 1.8E-5 | 1.27 | 0.0014227 | 0.0015058 | 0.0014159 | 13563359 |
| 1706399880 | 0.0014178 | -0.000197 | -12.20 | 0.0016227 | 0.0016571 | 0.0013999 | 15118471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
