We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.01074 | -0.001223 | -10.22 | 0.012142 | 0.012793 | 0.010496 | 1273804 |
| 1715644680 | 0.011963 | -0.000724 | -5.71 | 0.01274 | 0.013468 | 0.011729 | 2335102 |
| 1715558280 | 0.012687 | -0.001065 | -7.74 | 0.013798 | 0.013846 | 0.012656 | 965727 |
| 1715471880 | 0.013752 | 0.000714 | 5.48 | 0.013016 | 0.014143 | 0.012903 | 1503097 |
| 1715385480 | 0.013038 | -0.000478 | -3.54 | 0.0135 | 0.014235 | 0.01297 | 1015470 |
| 1715299080 | 0.013516 | 0.000468 | 3.59 | 0.013018 | 0.013768 | 0.012833 | 1138127 |
| 1715212680 | 0.013048 | -0.000863 | -6.20 | 0.013904 | 0.013973 | 0.013018 | 996904 |
| 1715126280 | 0.013911 | -0.00022 | -1.56 | 0.014119 | 0.014152 | 0.013258 | 841195 |
| 1715039880 | 0.014131 | -0.000895 | -5.96 | 0.014959 | 0.015186 | 0.014001 | 1067116 |
| 1714953480 | 0.015026 | 0.000208 | 1.40 | 0.014925 | 0.015402 | 0.014635 | 970452 |
| 1714867080 | 0.014818 | -0.001191 | -7.44 | 0.016004 | 0.016182 | 0.014649 | 1074530 |
| 1714780680 | 0.016009 | 0.001428 | 9.79 | 0.0147 | 0.016717 | 0.014623 | 978269 |
| 1714694280 | 0.014581 | 5.0E-6 | 0.03 | 0.014557 | 0.015025 | 0.014223 | 974880 |
| 1714607880 | 0.014576 | -0.000122 | -0.83 | 0.014709 | 0.0182 | 0.013497 | 955924 |
| 1714521480 | 0.014698 | -0.000168 | -1.13 | 0.014864 | 0.015046 | 0.014446 | 1063905 |
| 1714435080 | 0.014866 | -0.000479 | -3.12 | 0.015378 | 0.015441 | 0.014556 | 1005322 |
| 1714348680 | 0.015345 | 0.000491 | 3.31 | 0.014848 | 0.015564 | 0.014386 | 1035066 |
| 1714262280 | 0.014854 | -0.001135 | -7.10 | 0.015984 | 0.018952 | 0.01389 | 1237170 |
| 1714175880 | 0.015989 | 0.00084 | 5.54 | 0.015238 | 0.016047 | 0.014843 | 958982 |
| 1714089480 | 0.015149 | -0.000652 | -4.13 | 0.015731 | 0.016195 | 0.015054 | 870339 |
| 1714003080 | 0.015801 | -0.000599 | -3.65 | 0.016421 | 0.016616 | 0.015485 | 901408 |
| 1713916680 | 0.0164 | -0.001937 | -10.56 | 0.018255 | 0.018334 | 0.016334 | 884594 |
| 1713830280 | 0.018337 | 0.001242 | 7.27 | 0.017122 | 0.019144 | 0.016974 | 850847 |
| 1713743880 | 0.017095 | 7.8E-5 | 0.46 | 0.017097 | 0.019 | 0.016466 | 1047011 |
| 1713657480 | 0.017017 | 0.001207 | 7.63 | 0.015829 | 0.018998 | 0.015633 | 996523 |
| 1713571080 | 0.01581 | 0.000259 | 1.67 | 0.015568 | 0.017105 | 0.015095 | 1028254 |
| 1713484680 | 0.015551 | 0.000269 | 1.76 | 0.015272 | 0.016911 | 0.014846 | 977014 |
| 1713398280 | 0.015282 | -0.000105 | -0.68 | 0.015311 | 0.015748 | 0.015 | 943997 |
| 1713311880 | 0.015387 | -0.000513 | -3.23 | 0.016424 | 0.019937 | 0.015 | 1096544 |
| 1713225480 | 0.0159 | -0.000243 | -1.51 | 0.016097 | 0.017708 | 0.015847 | 1237335 |
| 1713139080 | 0.016143 | 0.000332 | 2.10 | 0.015817 | 0.018329 | 0.015006 | 1397725 |
| 1713052680 | 0.015811 | -0.000331 | -2.05 | 0.016214 | 0.018884 | 0.0152 | 1363438 |
| 1712966280 | 0.016142 | -0.003205 | -16.57 | 0.019259 | 0.020201 | 0.015201 | 1054876 |
| 1712879880 | 0.019347 | -0.000753 | -3.75 | 0.02005 | 0.020388 | 0.01894 | 877489 |
| 1712793480 | 0.0201 | -3.6E-5 | -0.18 | 0.020114 | 0.020687 | 0.019801 | 968401 |
| 1712707080 | 0.020136 | -0.000621 | -2.99 | 0.020858 | 0.021727 | 0.02 | 813469 |
| 1712620680 | 0.020757 | 2.4E-5 | 0.12 | 0.020725 | 0.021546 | 0.020108 | 780961 |
| 1712534280 | 0.020733 | 9.1E-5 | 0.44 | 0.020664 | 0.022316 | 0.020586 | 836161 |
| 1712447880 | 0.020642 | 0.000207 | 1.01 | 0.020458 | 0.024775 | 0.020001 | 853191 |
| 1712361480 | 0.020435 | -0.001238 | -5.71 | 0.021719 | 0.022112 | 0.020001 | 1032764 |
| 1712275080 | 0.021673 | 0.001198 | 5.85 | 0.020545 | 0.023147 | 0.020437 | 957121 |
| 1712188680 | 0.020475 | -0.00091 | -4.26 | 0.021389 | 0.021994 | 0.02015 | 937330 |
| 1712102280 | 0.021385 | -0.002038 | -8.70 | 0.023498 | 0.024948 | 0.021308 | 1017743 |
| 1712015880 | 0.023423 | -0.000777 | -3.21 | 0.024208 | 0.026301 | 0.022895 | 1105247 |
| 1711929480 | 0.0242 | 0.000612 | 2.59 | 0.023825 | 0.028398 | 0.022831 | 1485678 |
| 1711843080 | 0.023588 | -0.000908 | -3.71 | 0.024527 | 0.025772 | 0.0227 | 1010376 |
| 1711756680 | 0.024496 | -0.002354 | -8.77 | 0.027137 | 0.027202 | 0.02353 | 1065068 |
| 1711670280 | 0.02685 | 0.002373 | 9.69 | 0.025041 | 0.028492 | 0.022308 | 1543419 |
| 1711583880 | 0.024477 | -0.002355 | -8.78 | 0.026753 | 0.027184 | 0.023301 | 1436461 |
| 1711497480 | 0.026832 | -0.002338 | -8.02 | 0.029193 | 0.030472 | 0.026292 | 1152394 |
| 1711411080 | 0.02917 | -0.002196 | -7.00 | 0.031346 | 0.031665 | 0.028001 | 1102267 |
| 1711324680 | 0.031366 | 0.002328 | 8.02 | 0.028804 | 0.031936 | 0.028001 | 1063207 |
| 1711238280 | 0.029038 | -0.003853 | -11.71 | 0.03261 | 0.0354 | 0.028628 | 1486721 |
| 1711151880 | 0.032891 | 0.007367 | 28.86 | 0.02612 | 0.034909 | 0.023639 | 1589185 |
| 1711065480 | 0.025524 | -0.001922 | -7.00 | 0.027304 | 0.029998 | 0.024984 | 1062772 |
| 1710979080 | 0.027446 | -0.000433 | -1.55 | 0.02747 | 0.030343 | 0.02479 | 1231367 |
| 1710892680 | 0.027879 | 0.001709 | 6.53 | 0.026214 | 0.031552 | 0.02346 | 1598041 |
| 1710806280 | 0.02617 | -0.004876 | -15.71 | 0.031054 | 0.032387 | 0.026 | 1086682 |
| 1710719880 | 0.031046 | 0.002295 | 7.98 | 0.028747 | 0.032282 | 0.027461 | 1272129 |
| 1710633480 | 0.028751 | -0.008464 | -22.74 | 0.036593 | 0.036593 | 0.027203 | 1217276 |
| 1710547080 | 0.037215 | 0.006583 | 21.49 | 0.030047 | 0.0375 | 0.025749 | 1348187 |
| 1710460680 | 0.030632 | -0.00172 | -5.32 | 0.03238 | 0.033285 | 0.028452 | 1282154 |
| 1710374280 | 0.032352 | -0.003251 | -9.13 | 0.036424 | 0.03644 | 0.0308 | 1140983 |
| 1710287880 | 0.035603 | 0.007856 | 28.31 | 0.027643 | 0.041814 | 0.026205 | 1731161 |
| 1710201480 | 0.027747 | -0.001372 | -4.71 | 0.029459 | 0.031232 | 0.025039 | 1176801 |
| 1710115080 | 0.029119 | 0.006988 | 31.58 | 0.022438 | 0.031361 | 0.022332 | 1308942 |
| 1710028680 | 0.022131 | -0.00159 | -6.70 | 0.023721 | 0.025311 | 0.021697 | 1532718 |
| 1709942280 | 0.023721 | -0.000629 | -2.58 | 0.024292 | 0.025345 | 0.023083 | 1261417 |
| 1709855880 | 0.02435 | -0.000898 | -3.56 | 0.025225 | 0.026389 | 0.022928 | 1184816 |
| 1709769480 | 0.025248 | 0.001317 | 5.50 | 0.023972 | 0.0253 | 0.0228 | 1329291 |
| 1709683080 | 0.023931 | -0.000992 | -3.98 | 0.024843 | 0.027138 | 0.022808 | 1213450 |
| 1709596680 | 0.024923 | 0.001887 | 8.19 | 0.023023 | 0.031 | 0.021284 | 1598342 |
| 1709510280 | 0.023036 | 0.000911 | 4.12 | 0.022172 | 0.025169 | 0.020693 | 1719422 |
| 1709423880 | 0.022125 | -0.000965 | -4.18 | 0.02311 | 0.0235 | 0.021234 | 1348901 |
| 1709337480 | 0.02309 | 0.002446 | 11.85 | 0.020735 | 0.023567 | 0.0205 | 2157783 |
| 1709251080 | 0.020644 | 0.000615 | 3.07 | 0.020056 | 0.021903 | 0.019692 | 2474962 |
| 1709164680 | 0.020029 | -0.000858 | -4.11 | 0.021012 | 0.021858 | 0.019285 | 1640960 |
| 1709078280 | 0.020887 | -0.000353 | -1.66 | 0.021179 | 0.02265 | 0.02056 | 2028456 |
| 1708991880 | 0.02124 | 0.00182 | 9.37 | 0.019475 | 0.021949 | 0.019001 | 2080940 |
| 1708905480 | 0.01942 | 0.000531 | 2.81 | 0.018835 | 0.020486 | 0.018831 | 2048106 |
| 1708819080 | 0.018889 | -0.001675 | -8.15 | 0.020585 | 0.020851 | 0.018814 | 1613245 |
| 1708732680 | 0.020564 | -0.0008 | -3.74 | 0.021292 | 0.022631 | 0.020501 | 1261181 |
| 1708646280 | 0.021364 | -0.001623 | -7.06 | 0.022921 | 0.023012 | 0.020707 | 1706269 |
| 1708559880 | 0.022987 | -0.000645 | -2.73 | 0.023664 | 0.025509 | 0.02029 | 2017710 |
| 1708473480 | 0.023632 | 0.004595 | 24.14 | 0.01911 | 0.02795 | 0.019003 | 2575126 |
| 1708387080 | 0.019037 | -0.000188 | -0.98 | 0.01928 | 0.020652 | 0.018788 | 3467008 |
| 1708300680 | 0.019225 | -0.000505 | -2.56 | 0.019449 | 0.020191 | 0.018148 | 4565526 |
| 1708214280 | 0.01973 | 0.000735 | 3.87 | 0.018974 | 0.020206 | 0.017941 | 12919047 |
| 1708127880 | 0.018995 | 0.00107 | 5.97 | 0.017929 | 0.019199 | 0.017539 | 11056963 |
| 1708041480 | 0.017925 | -8.2E-5 | -0.46 | 0.017948 | 0.018721 | 0.017458 | 3521245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
