We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.17E-6 | 0 |
| 1714089480 | 1.17E-6 | 7.0E-8 | 6.36 | 1.1E-6 | 1.17E-6 | 1.1E-6 | 7326 |
| 1714003080 | 1.1E-6 | -1.0E-8 | -0.90 | 1.12E-6 | 1.12E-6 | 1.09E-6 | 811531 |
| 1713916680 | 1.11E-6 | 4.0E-8 | 3.74 | 1.13E-6 | 1.16E-6 | 1.08E-6 | 95356 |
| 1713830280 | 1.07E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.07E-6 | 51843 |
| 1713743880 | 1.07E-6 | -2.0E-8 | -1.83 | 1.16E-6 | 1.17E-6 | 1.07E-6 | 384438 |
| 1713657480 | 1.09E-6 | -1.4E-7 | -11.38 | 1.2E-6 | 1.2E-6 | 1.09E-6 | 56886 |
| 1713571080 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 2956 |
| 1713484680 | 1.23E-6 | 1.1E-7 | 9.82 | 1.03E-6 | 1.23E-6 | 1.03E-6 | 36394 |
| 1713398280 | 1.12E-6 | -1.0E-7 | -8.20 | 1.02E-6 | 1.12E-6 | 1.02E-6 | 86703 |
| 1713311880 | 1.22E-6 | 1.1E-7 | 9.91 | 1.05E-6 | 1.22E-6 | 9.9E-7 | 6798 |
| 1713225480 | 1.11E-6 | -1.0E-7 | -8.26 | 1.04E-6 | 1.11E-6 | 1.04E-6 | 7673 |
| 1713139080 | 1.21E-6 | 0 | 0.00 | 1.16E-6 | 1.21E-6 | 1.02E-6 | 19302 |
| 1713052680 | 1.21E-6 | 7.0E-8 | 6.14 | 1.03E-6 | 1.21E-6 | 1.03E-6 | 6304 |
| 1712966280 | 1.14E-6 | 6.0E-8 | 5.56 | 1.08E-6 | 1.14E-6 | 1.06E-6 | 777125 |
| 1712879880 | 1.08E-6 | -7.0E-8 | -6.09 | 1.08E-6 | 1.1E-6 | 1.08E-6 | 101267 |
| 1712793480 | 1.15E-6 | -3.0E-8 | -2.54 | 1.15E-6 | 1.16E-6 | 1.1E-6 | 650815 |
| 1712707080 | 1.18E-6 | 7.0E-8 | 6.31 | 1.11E-6 | 1.18E-6 | 1.09E-6 | 122623 |
| 1712620680 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.18E-6 | 1.09E-6 | 298702 |
| 1712534280 | 1.16E-6 | -1.4E-7 | -10.77 | 1.32E-6 | 1.32E-6 | 1.16E-6 | 190323 |
| 1712447880 | 1.3E-6 | -9.0E-8 | -6.47 | 1.29E-6 | 1.38E-6 | 1.29E-6 | 18700 |
| 1712361480 | 1.39E-6 | 1.3E-7 | 10.32 | 1.37E-6 | 1.49E-6 | 1.32E-6 | 534419 |
| 1712275080 | 1.26E-6 | 2.1E-7 | 20.00 | 1.15E-6 | 1.37E-6 | 1.15E-6 | 90971 |
| 1712188680 | 1.05E-6 | -1.0E-7 | -8.70 | 1.15E-6 | 1.15E-6 | 1.04E-6 | 104388 |
| 1712102280 | 1.15E-6 | -6.0E-8 | -4.96 | 1.15E-6 | 1.15E-6 | 1.15E-6 | 1349 |
| 1712015880 | 1.21E-6 | 9.0E-8 | 8.04 | 1.17E-6 | 1.22E-6 | 1.11E-6 | 43861 |
| 1711929480 | 1.12E-6 | -1.0E-8 | -0.88 | 1.12E-6 | 1.12E-6 | 1.12E-6 | 76689 |
| 1711843080 | 1.13E-6 | 2.0E-8 | 1.80 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 111219 |
| 1711756680 | 1.11E-6 | 6.0E-8 | 5.71 | 1.06E-6 | 1.11E-6 | 1.04E-6 | 591254 |
| 1711670280 | 1.05E-6 | -1.5E-7 | -12.50 | 1.21E-6 | 1.25E-6 | 1.04E-6 | 1401329 |
| 1711583880 | 1.2E-6 | -7.0E-8 | -5.51 | 1.3E-6 | 1.3E-6 | 1.19E-6 | 1512640 |
| 1711497480 | 1.27E-6 | 4.0E-8 | 3.25 | 1.26E-6 | 1.28E-6 | 1.19E-6 | 1443408 |
| 1711411080 | 1.23E-6 | -1.0E-7 | -7.52 | 1.3E-6 | 1.35E-6 | 1.2E-6 | 1186730 |
| 1711324680 | 1.33E-6 | -1.0E-8 | -0.75 | 1.35E-6 | 1.45E-6 | 1.28E-6 | 1729163 |
| 1711238280 | 1.34E-6 | 0 | 0.00 | 1.35E-6 | 1.44E-6 | 1.31E-6 | 1576340 |
| 1711151880 | 1.34E-6 | -5.0E-8 | -3.60 | 1.4E-6 | 1.42E-6 | 1.3E-6 | 1930780 |
| 1711065480 | 1.39E-6 | 1.0E-8 | 0.72 | 1.36E-6 | 1.43E-6 | 1.29E-6 | 1660751 |
| 1710979080 | 1.38E-6 | -4.0E-8 | -2.82 | 1.4E-6 | 1.52E-6 | 1.29E-6 | 1485323 |
| 1710892680 | 1.42E-6 | 1.0E-7 | 7.58 | 1.33E-6 | 1.42E-6 | 1.3E-6 | 1474136 |
| 1710806280 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.38E-6 | 1.27E-6 | 1470132 |
| 1710719880 | 1.29E-6 | -1.2E-7 | -8.51 | 1.4E-6 | 1.43E-6 | 1.29E-6 | 2093981 |
| 1710633480 | 1.41E-6 | 7.0E-8 | 5.22 | 1.38E-6 | 1.46E-6 | 1.33E-6 | 1636818 |
| 1710547080 | 1.34E-6 | 6.0E-8 | 4.69 | 1.27E-6 | 1.42E-6 | 1.25E-6 | 1456773 |
| 1710460680 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.36E-6 | 1.26E-6 | 1222995 |
| 1710374280 | 1.28E-6 | 7.0E-8 | 5.79 | 1.22E-6 | 1.29E-6 | 1.18E-6 | 1574100 |
| 1710287880 | 1.21E-6 | 0 | 0.00 | 1.2E-6 | 1.24E-6 | 1.16E-6 | 1540348 |
| 1710201480 | 1.21E-6 | -4.0E-8 | -3.20 | 1.24E-6 | 1.32E-6 | 1.13E-6 | 1621821 |
| 1710115080 | 1.25E-6 | 8.0E-8 | 6.84 | 1.19E-6 | 1.28E-6 | 1.12E-6 | 1531463 |
| 1710028680 | 1.17E-6 | 2.0E-8 | 1.74 | 1.16E-6 | 1.23E-6 | 1.07E-6 | 1498340 |
| 1709942280 | 1.15E-6 | 5.0E-8 | 4.55 | 1.1E-6 | 1.17E-6 | 1.06E-6 | 1774962 |
| 1709855880 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 1.24E-6 | 1.07E-6 | 2259237 |
| 1709769480 | 1.12E-6 | 1.6E-7 | 16.67 | 9.5E-7 | 1.15E-6 | 9.4E-7 | 1847910 |
| 1709683080 | 9.6E-7 | -1.6E-7 | -14.29 | 1.12E-6 | 1.15E-6 | 9.1E-7 | 2028210 |
| 1709596680 | 1.12E-6 | -8.0E-8 | -6.67 | 1.2E-6 | 1.28E-6 | 1.11E-6 | 2033785 |
| 1709510280 | 1.2E-6 | -1.0E-8 | -0.83 | 1.22E-6 | 1.3E-6 | 1.18E-6 | 1482205 |
| 1709423880 | 1.21E-6 | 1.0E-8 | 0.83 | 1.19E-6 | 1.23E-6 | 1.17E-6 | 1485388 |
| 1709337480 | 1.2E-6 | 0 | 0.00 | 1.19E-6 | 1.24E-6 | 1.14E-6 | 1514881 |
| 1709251080 | 1.2E-6 | 6.0E-8 | 5.26 | 1.13E-6 | 1.24E-6 | 1.09E-6 | 1773214 |
| 1709164680 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.19E-6 | 1.1E-6 | 1559858 |
| 1709078280 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.22E-6 | 1.15E-6 | 1929903 |
| 1708991880 | 1.17E-6 | -2.0E-8 | -1.68 | 1.2E-6 | 1.25E-6 | 1.16E-6 | 1809808 |
| 1708905480 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.24E-6 | 1.19E-6 | 1527518 |
| 1708819080 | 1.23E-6 | -6.0E-8 | -4.65 | 1.28E-6 | 1.3E-6 | 1.23E-6 | 1601732 |
| 1708732680 | 1.29E-6 | 1.0E-8 | 0.78 | 1.27E-6 | 1.3E-6 | 1.26E-6 | 1294727 |
| 1708646280 | 1.28E-6 | 4.0E-8 | 3.23 | 1.25E-6 | 1.29E-6 | 1.22E-6 | 1574637 |
| 1708559880 | 1.24E-6 | 1.0E-8 | 0.81 | 1.22E-6 | 1.29E-6 | 1.21E-6 | 1432208 |
| 1708473480 | 1.23E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.28E-6 | 1.2E-6 | 1611171 |
| 1708387080 | 1.24E-6 | -6.0E-8 | -4.62 | 1.29E-6 | 1.31E-6 | 1.22E-6 | 2775018 |
| 1708300680 | 1.3E-6 | -1.1E-7 | -7.80 | 1.39E-6 | 1.42E-6 | 1.28E-6 | 1963844 |
| 1708214280 | 1.41E-6 | 1.2E-7 | 9.30 | 1.32E-6 | 1.46E-6 | 1.31E-6 | 1866350 |
| 1708127880 | 1.29E-6 | 2.0E-8 | 1.57 | 1.25E-6 | 1.34E-6 | 1.23E-6 | 1426698 |
| 1708041480 | 1.27E-6 | 3.0E-8 | 2.42 | 1.26E-6 | 1.28E-6 | 1.22E-6 | 1513539 |
| 1707955080 | 1.24E-6 | 1.0E-8 | 0.81 | 1.22E-6 | 1.27E-6 | 1.18E-6 | 2198833 |
| 1707868680 | 1.23E-6 | 3.0E-8 | 2.50 | 1.17E-6 | 1.27E-6 | 1.17E-6 | 2186429 |
| 1707782280 | 1.2E-6 | -5.0E-8 | -4.00 | 1.26E-6 | 1.29E-6 | 1.18E-6 | 1759950 |
| 1707695880 | 1.25E-6 | 5.0E-8 | 4.17 | 1.21E-6 | 1.29E-6 | 1.19E-6 | 1415029 |
| 1707609480 | 1.2E-6 | 1.0E-8 | 0.84 | 1.21E-6 | 1.25E-6 | 1.19E-6 | 1854967 |
| 1707523080 | 1.19E-6 | -5.0E-8 | -4.03 | 1.23E-6 | 1.25E-6 | 1.18E-6 | 1737998 |
| 1707436680 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.25E-6 | 1.21E-6 | 1574466 |
| 1707350280 | 1.22E-6 | -5.0E-8 | -3.94 | 1.26E-6 | 1.28E-6 | 1.2E-6 | 3365495 |
| 1707263880 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.31E-6 | 1.24E-6 | 2463479 |
| 1707177480 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.27E-6 | 3644802 |
| 1707091080 | 1.3E-6 | -2.0E-8 | -1.52 | 1.33E-6 | 1.35E-6 | 1.28E-6 | 3042383 |
| 1707004680 | 1.32E-6 | 1.0E-8 | 0.76 | 1.3E-6 | 1.35E-6 | 1.28E-6 | 3053121 |
| 1706918280 | 1.31E-6 | 0 | 0.00 | 1.3E-6 | 1.36E-6 | 1.28E-6 | 3310278 |
| 1706831880 | 1.31E-6 | -8.0E-8 | -5.76 | 1.38E-6 | 1.42E-6 | 1.29E-6 | 3106252 |
| 1706745480 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.42E-6 | 1.34E-6 | 1202108 |
| 1706659080 | 1.38E-6 | -2.0E-8 | -1.43 | 1.39E-6 | 1.42E-6 | 1.32E-6 | 1175744 |
| 1706572680 | 1.4E-6 | -4.0E-8 | -2.78 | 1.42E-6 | 1.45E-6 | 1.37E-6 | 1495842 |
| 1706486280 | 1.44E-6 | 4.0E-8 | 2.86 | 1.41E-6 | 1.48E-6 | 1.39E-6 | 2098454 |
| 1706399880 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.45E-6 | 1.37E-6 | 1626557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
