MobileCoin Historical Data - MOBUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MobileCoin (Gate.io:MOBUSDT)
MobileCoin (Gate.io:MOBUSDT) Historical

MobileCoin (MOBUSDT)

0.0902

-0.0017

( -1.85% )

Updated: 16:29:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0919	0.0028	3.14	0.089	0.0922	0.0877	600638
1714089480	0.0891	0.0025	2.89	0.0866	0.0902	0.0858	540539
1714003080	0.0866	-0.0036	-3.99	0.0904	0.0906	0.082	608154
1713916680	0.0902	0.0003	0.33	0.0899	0.0918	0.086	779093
1713830280	0.0899	-0.0007	-0.77	0.0909	0.0916	0.0873	813859
1713743880	0.0906	-0.0007	-0.77	0.0911	0.0929	0.0893	636457
1713657480	0.0913	-0.0014	-1.51	0.0925	0.0941	0.089	686762
1713571080	0.0927	-0.0005	-0.54	0.0932	0.0937	0.09	713560
1713484680	0.0932	0.0026	2.87	0.0904	0.0978	0.089	710765
1713398280	0.0906	-0.0014	-1.52	0.0923	0.0959	0.0889	1200601
1713311880	0.092	0.0039	4.43	0.0891	0.093	0.0836	1308042
1713225480	0.0881	0.0006	0.69	0.0874	0.0919	0.0817	1508228
1713139080	0.0875	-0.0023	-2.56	0.0936	0.0949	0.0846	1880367
1713052680	0.0898	0.0038	4.42	0.0865	0.099	0.081	1784110
1712966280	0.086	-0.0087	-9.19	0.095	0.1	0.0802	2010288
1712879880	0.0947	-0.0002	-0.21	0.0946	0.0968	0.0923	1162616
1712793480	0.0949	0.0011	1.17	0.0948	0.0971	0.0848	990609
1712707080	0.0938	-0.0041	-4.19	0.0951	0.0984	0.089	916926
1712620680	0.0979	0.0254	35.03	0.0735	0.0984	0.0727	2903781
1712534280	0.0725	0.0038	5.53	0.0699	0.075	0.0675	2557248
1712447880	0.0687	0.0057	9.05	0.0622	0.0733	0.0621	2799797
1712361480	0.063	0.0032	5.35	0.0591	0.064	0.0545	2888196
1712275080	0.0598	-0.0078	-11.54	0.0684	0.0735	0.051	3731210
1712188680	0.0676	-0.0052	-7.14	0.0662	0.0765	0.0622	3636198
1712102280	0.0728	-0.0481	-39.78	0.1222	0.1222	0.0649	2332815
1712015880	0.1209	-0.003	-2.42	0.1254	0.138	0.112	1978198
1711929480	0.1239	0.0385	45.08	0.1056	0.1485	0.095	2635623
1711843080	0.0854	-0.1061	-55.40	0.1612	0.1871	0.0846	2272370
1711756680	0.1915	0.13	211.38	0.061	0.2167	0.0523	1811568
1711670280	0.0615	-0.0061	-9.02	0.0669	0.0703	0.0605	1510567
1711583880	0.0676	-0.0094	-12.21	0.0775	0.0775	0.0671	1900261
1711497480	0.077	-0.008	-9.41	0.086	0.0889	0.0754	1407839
1711411080	0.085	-0.0121	-12.46	0.097	0.0983	0.0847	1345773
1711324680	0.0971	0.001	1.04	0.0958	0.1028	0.0912	1001159
1711238280	0.0961	0.0002	0.21	0.0983	0.1026	0.0948	855305
1711151880	0.0959	-0.002	-2.04	0.0993	0.1165	0.0937	1604674
1711065480	0.0979	-0.0389	-28.44	0.1353	0.1548	0.094	1873308
1710979080	0.1368	-0.1645	-54.60	0.3045	0.314	0.1203	1494977
1710892680	0.3013	-0.0395	-11.59	0.3412	0.3442	0.3	467730
1710806280	0.3408	-0.0349	-9.29	0.375	0.3843	0.3329	436303
1710719880	0.3757	0.0148	4.10	0.3646	0.3843	0.3422	483952
1710633480	0.3609	-0.0363	-9.14	0.4011	0.4092	0.3532	507131
1710547080	0.3972	-0.0408	-9.32	0.4342	0.4342	0.3822	442762
1710460680	0.438	0.021	5.04	0.4195	0.4792	0.4082	536037
1710374280	0.417	0.0121	2.99	0.408	0.4288	0.3991	429367
1710287880	0.4049	0.0003	0.07	0.4021	0.4283	0.3854	451864
1710201480	0.4046	-0.0297	-6.84	0.423	0.4304	0.397	417316
1710115080	0.4343	0.0228	5.54	0.4125	0.4408	0.3943	396231
1710028680	0.4115	0.0093	2.31	0.4038	0.4204	0.3994	244306
1709942280	0.4022	0.0062	1.57	0.3984	0.4076	0.3821	284207
1709855880	0.396	0.0178	4.71	0.3795	0.3997	0.3716	240272
1709769480	0.3782	0.0124	3.39	0.3657	0.3826	0.3484	292484
1709683080	0.3658	-0.0326	-8.18	0.3971	0.415	0.3487	384110
1709596680	0.3984	-0.021	-5.01	0.4191	0.4245	0.3864	230767
1709510280	0.4194	0.0076	1.85	0.4126	0.4423	0.4068	230483
1709423880	0.4118	0.0143	3.60	0.3991	0.4164	0.3868	210128
1709337480	0.3975	0.0228	6.08	0.3775	0.4061	0.3736	132826
1709251080	0.3747	-0.0035	-0.93	0.3781	0.4098	0.3671	203790
1709164680	0.3782	-0.0023	-0.60	0.3807	0.4125	0.3658	118347
1709078280	0.3805	0.0056	1.49	0.3733	0.383	0.3705	82327
1708991880	0.3749	0.0146	4.05	0.3631	0.387	0.357	131019
1708905480	0.3603	0.0047	1.32	0.3572	0.3637	0.349	57856
1708819080	0.3556	0.0103	2.98	0.3461	0.3665	0.3426	104055
1708732680	0.3453	0.0044	1.29	0.3397	0.3491	0.3342	90102
1708646280	0.3409	0.0003	0.09	0.3423	0.3469	0.3338	51773
1708559880	0.3406	-0.0066	-1.90	0.3481	0.3738	0.3295	128219
1708473480	0.3472	-0.0003	-0.09	0.3486	0.3591	0.3388	59586
1708387080	0.3475	-0.0074	-2.09	0.3541	0.3646	0.3427	79727
1708300680	0.3549	-0.0157	-4.24	0.3713	0.3723	0.3521	60682
1708214280	0.3706	0.0215	6.16	0.3546	0.3778	0.3383	142660
1708127880	0.3491	0.013	3.87	0.3346	0.3567	0.3327	120918
1708041480	0.3361	0.0045	1.36	0.33	0.3399	0.3258	92590
1707955080	0.3316	0.0072	2.22	0.3237	0.3362	0.3224	54939
1707868680	0.3244	0.0046	1.44	0.3213	0.3383	0.31	89737
1707782280	0.3198	0.0026	0.82	0.3172	0.3239	0.3087	69048
1707695880	0.3172	-0.0083	-2.55	0.3263	0.3267	0.315	117634
1707609480	0.3255	0.0122	3.89	0.3124	0.3541	0.3099	333555
1707523080	0.3133	0.0075	2.45	0.3053	0.314	0.304	80866
1707436680	0.3058	-0.003	-0.97	0.3093	0.3129	0.3045	52758
1707350280	0.3088	0.008	2.66	0.301	0.313	0.2964	122651
1707263880	0.3008	-0.0104	-3.34	0.3113	0.3189	0.296	110034
1707177480	0.3112	0.0016	0.52	0.3107	0.3249	0.3022	138651
1707091080	0.3096	-0.0044	-1.40	0.3153	0.3209	0.3034	147997
1707004680	0.314	-0.0013	-0.41	0.3155	0.3365	0.3073	108549
1706918280	0.3153	0.0084	2.74	0.3081	0.325	0.3007	190671
1706831880	0.3069	-0.0079	-2.51	0.3139	0.3169	0.2822	145748
1706745480	0.3148	-0.0194	-5.80	0.3334	0.3359	0.3101	113758
1706659080	0.3342	-0.0062	-1.82	0.3407	0.3571	0.3264	202946
1706572680	0.3404	0.0036	1.07	0.3392	0.361	0.3222	197855
1706486280	0.3368	0.0221	7.02	0.314	0.3746	0.3136	232447
1706399880	0.3147	-0.0036	-1.13	0.3176	0.3256	0.3111	53669

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions