We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.94E-5 | 1.0E-6 | 3.55 | 2.83E-5 | 2.94E-5 | 2.8E-5 | 91653 |
| 1714089480 | 2.82E-5 | 7.0E-7 | 2.55 | 2.75E-5 | 2.87E-5 | 2.73E-5 | 91124 |
| 1714003080 | 2.75E-5 | -5.0E-7 | -1.79 | 2.82E-5 | 2.82E-5 | 2.55E-5 | 82966 |
| 1713916680 | 2.8E-5 | 0 | 0.00 | 2.82E-5 | 2.88E-5 | 2.74E-5 | 123381 |
| 1713830280 | 2.8E-5 | -8.0E-7 | -2.78 | 2.88E-5 | 2.9E-5 | 2.73E-5 | 93162 |
| 1713743880 | 2.88E-5 | -2.0E-7 | -0.69 | 2.89E-5 | 2.94E-5 | 2.83E-5 | 87942 |
| 1713657480 | 2.9E-5 | -1.0E-6 | -3.32 | 3.03E-5 | 3.04E-5 | 2.84E-5 | 99953 |
| 1713571080 | 3.01E-5 | -3.0E-7 | -0.99 | 3.04E-5 | 3.21E-5 | 2.92E-5 | 108752 |
| 1713484680 | 3.04E-5 | 0 | 0.00 | 3.04E-5 | 3.15E-5 | 2.99E-5 | 88132 |
| 1713398280 | 3.04E-5 | 6.0E-7 | 2.01 | 2.96E-5 | 3.15E-5 | 2.88E-5 | 106491 |
| 1713311880 | 2.98E-5 | 1.0E-6 | 3.51 | 2.9E-5 | 3.06E-5 | 2.68E-5 | 155666 |
| 1713225480 | 2.85E-5 | 9.0E-7 | 3.26 | 2.74E-5 | 3.05E-5 | 2.61E-5 | 126280 |
| 1713139080 | 2.76E-5 | -2.0E-6 | -6.73 | 2.96E-5 | 3.14E-5 | 2.74E-5 | 159790 |
| 1713052680 | 2.97E-5 | 3.0E-6 | 11.24 | 2.62E-5 | 3.28E-5 | 2.62E-5 | 288335 |
| 1712966280 | 2.67E-5 | -4.0E-7 | -1.48 | 2.71E-5 | 2.87E-5 | 2.48E-5 | 208511 |
| 1712879880 | 2.71E-5 | 3.0E-7 | 1.12 | 2.67E-5 | 2.76E-5 | 2.59E-5 | 106285 |
| 1712793480 | 2.68E-5 | -2.0E-7 | -0.74 | 2.68E-5 | 2.79E-5 | 2.41E-5 | 215765 |
| 1712707080 | 2.7E-5 | 5.0E-7 | 1.89 | 2.66E-5 | 2.75E-5 | 2.47E-5 | 211044 |
| 1712620680 | 2.65E-5 | 6.0E-6 | 28.57 | 2.1E-5 | 2.93E-5 | 2.1E-5 | 486410 |
| 1712534280 | 2.1E-5 | 4.0E-7 | 1.94 | 2.12E-5 | 2.24E-5 | 1.99E-5 | 277763 |
| 1712447880 | 2.06E-5 | 2.0E-6 | 10.53 | 1.87E-5 | 2.21E-5 | 1.87E-5 | 485361 |
| 1712361480 | 1.9E-5 | 1.0E-6 | 5.59 | 1.78E-5 | 1.95E-5 | 1.61E-5 | 363877 |
| 1712275080 | 1.79E-5 | -2.0E-6 | -9.80 | 2.04E-5 | 2.24E-5 | 1.52E-5 | 435845 |
| 1712188680 | 2.04E-5 | -8.0E-7 | -3.77 | 2.14E-5 | 2.5E-5 | 1.89E-5 | 477949 |
| 1712102280 | 2.12E-5 | -1.3E-5 | -37.90 | 3.41E-5 | 3.6E-5 | 1.98E-5 | 423955 |
| 1712015880 | 3.43E-5 | 2.0E-7 | 0.59 | 3.53E-5 | 3.96E-5 | 3.17E-5 | 558943 |
| 1711929480 | 3.41E-5 | 1.0E-5 | 41.32 | 3.32E-5 | 4.2E-5 | 2.67E-5 | 411733 |
| 1711843080 | 2.42E-5 | -3.0E-5 | -55.25 | 4.72E-5 | 5.57E-5 | 2.31E-5 | 862687 |
| 1711756680 | 5.43E-5 | 3.7E-5 | 212.64 | 1.72E-5 | 6.17E-5 | 1.48E-5 | 289340 |
| 1711670280 | 1.74E-5 | -2.0E-6 | -10.31 | 1.91E-5 | 1.95E-5 | 1.7E-5 | 79922 |
| 1711583880 | 1.94E-5 | -2.0E-6 | -9.30 | 2.16E-5 | 2.16E-5 | 1.91E-5 | 96521 |
| 1711497480 | 2.15E-5 | -2.0E-6 | -8.40 | 2.39E-5 | 2.47E-5 | 2.1E-5 | 68037 |
| 1711411080 | 2.38E-5 | -4.0E-6 | -14.23 | 2.81E-5 | 2.81E-5 | 2.36E-5 | 67212 |
| 1711324680 | 2.81E-5 | -4.0E-7 | -1.40 | 2.88E-5 | 2.96E-5 | 2.74E-5 | 55699 |
| 1711238280 | 2.85E-5 | -4.0E-7 | -1.38 | 2.96E-5 | 3.05E-5 | 2.8E-5 | 55622 |
| 1711151880 | 2.89E-5 | 8.0E-7 | 2.85 | 2.8E-5 | 3.66E-5 | 2.73E-5 | 104481 |
| 1711065480 | 2.81E-5 | -1.1E-5 | -28.35 | 3.87E-5 | 4.33E-5 | 2.64E-5 | 184644 |
| 1710979080 | 3.88E-5 | -5.6E-5 | -58.76 | 9.64E-5 | 9.75E-5 | 3.75E-5 | 230022 |
| 1710892680 | 9.53E-5 | -1.0E-6 | -1.04 | 9.64E-5 | 9.85E-5 | 9.06E-5 | 37699 |
| 1710806280 | 9.65E-5 | -6.0E-6 | -5.83 | 0.0001032 | 0.0001056 | 9.45E-5 | 35977 |
| 1710719880 | 0.0001029 | 5.0E-7 | 0.49 | 0.0001026 | 0.0001056 | 9.97E-5 | 32652 |
| 1710633480 | 0.0001024 | -4.0E-6 | -3.77 | 0.0001064 | 0.0001104 | 9.98E-5 | 35328 |
| 1710547080 | 0.0001061 | -7.0E-6 | -6.20 | 0.0001122 | 0.000113 | 0.0001053 | 34640 |
| 1710460680 | 0.0001129 | 9.0E-6 | 8.65 | 0.0001048 | 0.0001215 | 0.0001044 | 56222 |
| 1710374280 | 0.000104 | 2.0E-6 | 1.96 | 0.000102 | 0.0001068 | 0.0001008 | 32505 |
| 1710287880 | 0.0001019 | 2.0E-6 | 2.01 | 9.9E-5 | 0.0001088 | 9.88E-5 | 44539 |
| 1710201480 | 9.94E-5 | -1.2E-5 | -10.74 | 0.0001116 | 0.0001132 | 9.83E-5 | 39810 |
| 1710115080 | 0.0001117 | 6.0E-6 | 5.69 | 0.0001057 | 0.0001157 | 0.000102 | 48740 |
| 1710028680 | 0.0001054 | 2.0E-6 | 1.93 | 0.0001041 | 0.0001071 | 0.0001024 | 29582 |
| 1709942280 | 0.0001036 | 9.0E-7 | 0.88 | 0.0001027 | 0.0001037 | 9.76E-5 | 33935 |
| 1709855880 | 0.0001027 | 4.0E-6 | 4.04 | 9.89E-5 | 0.0001053 | 9.87E-5 | 37445 |
| 1709769480 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001027 | 0.0001031 | 9.52E-5 | 40092 |
| 1709683080 | 0.0001031 | -6.0E-6 | -5.48 | 0.0001093 | 0.000111 | 0.0001018 | 34395 |
| 1709596680 | 0.0001095 | -1.1E-5 | -9.14 | 0.00012 | 0.0001207 | 0.0001095 | 33175 |
| 1709510280 | 0.0001203 | -3.0E-7 | -0.25 | 0.000121 | 0.000128 | 0.0001184 | 32887 |
| 1709423880 | 0.0001206 | 5.0E-6 | 4.33 | 0.000116 | 0.0001215 | 0.000113 | 37362 |
| 1709337480 | 0.0001156 | 4.0E-6 | 3.58 | 0.0001129 | 0.0001187 | 0.0001107 | 36010 |
| 1709251080 | 0.0001118 | -4.0E-7 | -0.36 | 0.000112 | 0.0001199 | 0.000108 | 36854 |
| 1709164680 | 0.0001122 | -6.0E-6 | -5.09 | 0.0001176 | 0.0001201 | 0.0001117 | 38377 |
| 1709078280 | 0.0001178 | 4.0E-7 | 0.34 | 0.0001174 | 0.0001188 | 0.000114 | 36226 |
| 1708991880 | 0.0001174 | 1.0E-6 | 0.86 | 0.0001166 | 0.0001223 | 0.0001152 | 36997 |
| 1708905480 | 0.000116 | -3.0E-6 | -2.52 | 0.0001189 | 0.0001197 | 0.0001147 | 39036 |
| 1708819080 | 0.0001191 | 1.0E-6 | 0.85 | 0.000118 | 0.0001232 | 0.0001169 | 38880 |
| 1708732680 | 0.000118 | 4.0E-6 | 3.50 | 0.0001143 | 0.0001184 | 0.0001128 | 37166 |
| 1708646280 | 0.0001144 | 3.0E-7 | 0.26 | 0.0001146 | 0.0001159 | 0.0001132 | 31075 |
| 1708559880 | 0.0001141 | -1.0E-6 | -0.87 | 0.0001152 | 0.0001212 | 0.000114 | 33874 |
| 1708473480 | 0.0001154 | -3.0E-6 | -2.54 | 0.0001182 | 0.0001197 | 0.0001148 | 41790 |
| 1708387080 | 0.0001183 | -5.0E-6 | -4.06 | 0.0001231 | 0.000126 | 0.0001169 | 35785 |
| 1708300680 | 0.0001233 | -1.0E-5 | -7.51 | 0.0001326 | 0.0001331 | 0.0001222 | 36057 |
| 1708214280 | 0.0001331 | 9.0E-6 | 7.22 | 0.0001265 | 0.0001353 | 0.0001212 | 44823 |
| 1708127880 | 0.0001246 | 6.0E-6 | 5.06 | 0.0001184 | 0.0001283 | 0.0001174 | 46000 |
| 1708041480 | 0.0001185 | -6.0E-7 | -0.50 | 0.0001193 | 0.0001204 | 0.0001161 | 37984 |
| 1707955080 | 0.0001191 | -4.0E-6 | -3.25 | 0.000123 | 0.0001257 | 0.0001184 | 41650 |
| 1707868680 | 0.0001229 | 2.0E-6 | 1.66 | 0.0001203 | 0.0001289 | 0.0001185 | 39463 |
| 1707782280 | 0.0001205 | -6.0E-6 | -4.73 | 0.0001265 | 0.0001268 | 0.0001203 | 39553 |
| 1707695880 | 0.0001268 | -3.0E-6 | -2.30 | 0.0001305 | 0.0001305 | 0.000125 | 40389 |
| 1707609480 | 0.0001302 | 4.0E-6 | 3.18 | 0.0001256 | 0.0001373 | 0.0001238 | 39385 |
| 1707523080 | 0.0001259 | -1.0E-7 | -0.08 | 0.000126 | 0.0001264 | 0.0001221 | 36745 |
| 1707436680 | 0.000126 | -2.0E-6 | -1.57 | 0.0001271 | 0.0001289 | 0.0001248 | 40249 |
| 1707350280 | 0.0001276 | 9.0E-7 | 0.71 | 0.0001266 | 0.0001303 | 0.0001255 | 42992 |
| 1707263880 | 0.0001267 | -9.0E-6 | -6.66 | 0.0001353 | 0.0001379 | 0.0001258 | 39788 |
| 1707177480 | 0.0001352 | 2.0E-7 | 0.15 | 0.0001356 | 0.0001393 | 0.0001326 | 40188 |
| 1707091080 | 0.000135 | -2.0E-6 | -1.46 | 0.0001367 | 0.0001395 | 0.0001324 | 41800 |
| 1707004680 | 0.0001368 | 1.0E-7 | 0.07 | 0.0001364 | 0.0001455 | 0.000133 | 42278 |
| 1706918280 | 0.0001367 | 3.0E-6 | 2.25 | 0.0001336 | 0.0001414 | 0.0001297 | 47130 |
| 1706831880 | 0.0001333 | -5.0E-6 | -3.61 | 0.0001375 | 0.0001387 | 0.0001256 | 45159 |
| 1706745480 | 0.0001384 | -4.0E-6 | -2.81 | 0.0001423 | 0.0001435 | 0.0001333 | 40526 |
| 1706659080 | 0.0001424 | -5.0E-6 | -3.40 | 0.0001469 | 0.0001526 | 0.00014 | 49486 |
| 1706572680 | 0.000147 | -3.0E-6 | -2.01 | 0.00015 | 0.0001595 | 0.0001425 | 40084 |
| 1706486280 | 0.0001496 | 1.1E-5 | 7.94 | 0.0001385 | 0.0001643 | 0.0001377 | 42274 |
| 1706399880 | 0.0001385 | -2.0E-6 | -1.43 | 0.0001405 | 0.000143 | 0.0001372 | 42144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
