We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.9065 | -0.0312 | -3.33 | 0.9378 | 0.9558 | 0.88 | 35066 |
| 1714175880 | 0.9377 | -0.0097 | -1.02 | 0.9505 | 0.971 | 0.9261 | 20997 |
| 1714089480 | 0.9474 | -0.0212 | -2.19 | 0.9608 | 1.0201 | 0.9358 | 31391 |
| 1714003080 | 0.9686 | -0.0516 | -5.06 | 1.0192 | 1.0283 | 0.9575 | 30795 |
| 1713916680 | 1.0202 | -0.05 | -5.11 | 1.0712 | 1.0756 | 0.9902 | 34879 |
| 1713830280 | 1.0751 | 0.06 | 5.46 | 1.0149 | 1.0896 | 1.0035 | 40980 |
| 1713743880 | 1.0194 | -0.04 | -3.39 | 1.0587 | 1.0968 | 1.0049 | 39888 |
| 1713657480 | 1.0552 | 0.06 | 5.62 | 0.9987 | 1.08 | 0.9868 | 25958 |
| 1713571080 | 0.9991 | -0.035 | -3.38 | 1.0319 | 1.096 | 0.9684 | 26713 |
| 1713484680 | 1.0341 | 0.04 | 3.79 | 0.9978 | 1.06 | 0.9664 | 30060 |
| 1713398280 | 0.9963 | 0.0027 | 0.27 | 0.9967 | 1.12 | 0.9732 | 32081 |
| 1713311880 | 0.9936 | -0.0202 | -1.99 | 1.0075 | 1.1364 | 0.94 | 35228 |
| 1713225480 | 1.0138 | -0.07 | -6.64 | 1.0689 | 1.234 | 0.9583 | 45828 |
| 1713139080 | 1.0859 | 0.08 | 7.53 | 0.9773 | 1.196 | 0.8974 | 66817 |
| 1713052680 | 1.0099 | -0.05 | -4.87 | 1.0601 | 1.123 | 0.88 | 76917 |
| 1712966280 | 1.0616 | -0.15 | -12.31 | 1.2231 | 1.36 | 1.01 | 71540 |
| 1712879880 | 1.2106 | 0.18 | 17.09 | 1.0356 | 1.2357 | 1 | 91260 |
| 1712793480 | 1.0339 | -0 | -0.17 | 1.0387 | 1.1743 | 1.005 | 33165 |
| 1712707080 | 1.0357 | -0.05 | -4.92 | 1.0898 | 1.1545 | 1.0138 | 46670 |
| 1712620680 | 1.0893 | -0.01 | -0.70 | 1.1027 | 1.185 | 1.0534 | 37470 |
| 1712534280 | 1.097 | 0 | 0.19 | 1.0945 | 1.1189 | 1.05 | 30328 |
| 1712447880 | 1.0949 | 0.03 | 3.11 | 1.0539 | 1.1245 | 1.0519 | 33923 |
| 1712361480 | 1.0619 | -0.05 | -4.88 | 1.0985 | 1.1097 | 1.0221 | 44574 |
| 1712275080 | 1.1164 | 0.02 | 2.00 | 1.0832 | 1.15 | 1.042 | 40910 |
| 1712188680 | 1.0945 | -0.02 | -2.04 | 1.1173 | 1.1719 | 1.0611 | 33059 |
| 1712102280 | 1.1173 | -0.03 | -2.44 | 1.1453 | 1.1867 | 1.0668 | 42665 |
| 1712015880 | 1.1453 | -0.03 | -2.40 | 1.1745 | 1.1945 | 1.112 | 37155 |
| 1711929480 | 1.1735 | -0.01 | -1.15 | 1.1761 | 1.2597 | 1.151 | 31390 |
| 1711843080 | 1.1872 | -0.02 | -1.38 | 1.2005 | 1.2935 | 1.1427 | 44921 |
| 1711756680 | 1.2038 | 0 | 0.17 | 1.2017 | 1.3899 | 1.17 | 43174 |
| 1711670280 | 1.2017 | -0.01 | -0.87 | 1.2118 | 1.3 | 1.1289 | 61361 |
| 1711583880 | 1.2123 | -0.08 | -5.94 | 1.2766 | 1.6 | 1.1 | 67056 |
| 1711497480 | 1.2889 | -0.07 | -5.10 | 1.3531 | 1.3986 | 1.1933 | 46615 |
| 1711411080 | 1.3582 | 0.06 | 5.02 | 1.2974 | 1.4273 | 1.2445 | 38285 |
| 1711324680 | 1.2933 | -0.08 | -5.63 | 1.3641 | 1.3737 | 1.2446 | 31795 |
| 1711238280 | 1.3705 | 0.18 | 15.00 | 1.1959 | 1.5043 | 1.1882 | 38930 |
| 1711151880 | 1.1917 | -0.07 | -5.47 | 1.2615 | 1.2998 | 1.1613 | 32871 |
| 1711065480 | 1.2607 | 0.04 | 3.29 | 1.2306 | 1.3226 | 1.1986 | 32062 |
| 1710979080 | 1.2206 | 0.14 | 12.74 | 1.0812 | 1.2599 | 1.0812 | 58795 |
| 1710892680 | 1.0827 | -0.2 | -15.45 | 1.2819 | 1.2918 | 1.0392 | 39137 |
| 1710806280 | 1.2806 | -0.09 | -6.81 | 1.3308 | 1.5 | 1.1902 | 38918 |
| 1710719880 | 1.3742 | 0.07 | 5.40 | 1.3116 | 1.3935 | 1.272 | 47737 |
| 1710633480 | 1.3038 | -0.12 | -8.43 | 1.4259 | 1.4768 | 1.257 | 43032 |
| 1710547080 | 1.4238 | -0.04 | -3.02 | 1.4895 | 1.5038 | 1.3048 | 38076 |
| 1710460680 | 1.4681 | -0.05 | -3.48 | 1.5066 | 1.6448 | 1.3693 | 37376 |
| 1710374280 | 1.5211 | -0.04 | -2.77 | 1.5652 | 1.7096 | 1.5047 | 40126 |
| 1710287880 | 1.5644 | -0.2 | -11.17 | 1.7594 | 1.7818 | 1.5001 | 39273 |
| 1710201480 | 1.7611 | 0.06 | 3.24 | 1.7059 | 1.8 | 1.618 | 35357 |
| 1710115080 | 1.7059 | 0.1 | 6.13 | 1.6085 | 1.7456 | 1.5099 | 53662 |
| 1710028680 | 1.6074 | 0.15 | 10.07 | 1.4602 | 1.6578 | 1.4548 | 46689 |
| 1709942280 | 1.4603 | -0.12 | -7.45 | 1.5791 | 1.6145 | 1.4569 | 34915 |
| 1709855880 | 1.5779 | 0.09 | 5.74 | 1.4771 | 1.7801 | 1.444 | 53425 |
| 1709769480 | 1.4923 | 0.28 | 23.05 | 1.2082 | 1.51 | 1.2082 | 68228 |
| 1709683080 | 1.2128 | 0.01 | 1.24 | 1.1969 | 1.48 | 1.0272 | 81599 |
| 1709596680 | 1.1979 | 0.1 | 8.72 | 1.106 | 1.2551 | 1.0934 | 91052 |
| 1709510280 | 1.1018 | -0.01 | -0.76 | 1.1056 | 1.1388 | 1.06 | 65433 |
| 1709423880 | 1.1102 | 0 | 0.42 | 1.1047 | 1.1671 | 1.0613 | 85514 |
| 1709337480 | 1.1056 | -0.02 | -2.17 | 1.1356 | 1.193 | 1.0905 | 76084 |
| 1709251080 | 1.1301 | -0.01 | -0.75 | 1.1401 | 1.1967 | 1.083 | 64551 |
| 1709164680 | 1.1386 | -0.03 | -2.20 | 1.1622 | 1.1623 | 1.0981 | 91892 |
| 1709078280 | 1.1642 | 0.01 | 0.99 | 1.1522 | 1.2121 | 1.125 | 56201 |
| 1708991880 | 1.1528 | 0.01 | 1.27 | 1.1387 | 1.166 | 1.1279 | 38365 |
| 1708905480 | 1.1383 | -0.01 | -1.13 | 1.1512 | 1.1512 | 1.1041 | 44847 |
| 1708819080 | 1.1513 | -0 | -0.23 | 1.1551 | 1.1935 | 1.1427 | 32841 |
| 1708732680 | 1.154 | -0.05 | -4.54 | 1.1994 | 1.2041 | 1.154 | 25480 |
| 1708646280 | 1.2089 | 0.04 | 3.78 | 1.1653 | 1.2467 | 1.1397 | 46170 |
| 1708559880 | 1.1649 | -0.05 | -4.14 | 1.2165 | 1.222 | 1.099 | 33587 |
| 1708473480 | 1.2152 | 0 | 0.08 | 1.2085 | 1.243 | 1.1877 | 38429 |
| 1708387080 | 1.2142 | -0.04 | -3.22 | 1.2547 | 1.2885 | 1.186 | 65092 |
| 1708300680 | 1.2546 | 0.09 | 8.17 | 1.1597 | 1.26 | 1.1424 | 43766 |
| 1708214280 | 1.1598 | 0.04 | 3.37 | 1.1463 | 1.2 | 1.1141 | 40667 |
| 1708127880 | 1.122 | -0.01 | -1.24 | 1.1331 | 1.1656 | 1.081 | 47808 |
| 1708041480 | 1.1361 | -0.04 | -3.11 | 1.1642 | 1.2868 | 1.1114 | 69473 |
| 1707955080 | 1.1726 | 0.05 | 4.14 | 1.123 | 1.1809 | 1.1177 | 42471 |
| 1707868680 | 1.126 | 0.04 | 3.64 | 1.1069 | 1.2172 | 1.105 | 31913 |
| 1707782280 | 1.0865 | -0.04 | -3.14 | 1.1241 | 1.1593 | 1.0547 | 53649 |
| 1707695880 | 1.1217 | -0.06 | -4.98 | 1.1801 | 1.3048 | 1.118 | 35931 |
| 1707609480 | 1.1805 | -0.01 | -0.68 | 1.1942 | 1.196 | 1.1382 | 28653 |
| 1707523080 | 1.1886 | 0.07 | 6.20 | 1.1201 | 1.2435 | 1.118 | 48300 |
| 1707436680 | 1.1192 | 0.01 | 1.03 | 1.1096 | 1.1684 | 1.1011 | 37768 |
| 1707350280 | 1.1078 | 0.05 | 5.07 | 1.0524 | 1.112 | 1.0483 | 33702 |
| 1707263880 | 1.0543 | 0.01 | 1.20 | 1.0405 | 1.0753 | 1.0037 | 33147 |
| 1707177480 | 1.0418 | 0.03 | 2.71 | 1.0144 | 1.0748 | 1.0019 | 33772 |
| 1707091080 | 1.0143 | -0.05 | -4.72 | 1.0644 | 1.0713 | 1.0037 | 39794 |
| 1707004680 | 1.0646 | 0.01 | 1.32 | 1.0536 | 1.1182 | 1.0487 | 34643 |
| 1706918280 | 1.0507 | 0.05 | 4.53 | 1.0183 | 1.0849 | 1.0094 | 38962 |
| 1706831880 | 1.0052 | -0.01 | -1.01 | 1.0145 | 1.0599 | 0.9851 | 44196 |
| 1706745480 | 1.0155 | -0.04 | -3.73 | 1.0547 | 1.0572 | 1.0132 | 28279 |
| 1706659080 | 1.0548 | -0.01 | -1.35 | 1.0699 | 1.1211 | 1.0526 | 38166 |
| 1706572680 | 1.0692 | 0.06 | 6.46 | 1.0028 | 1.0985 | 0.9923 | 34001 |
| 1706486280 | 1.0043 | -0.01 | -0.75 | 1.0118 | 1.0525 | 0.99 | 34078 |
| 1706399880 | 1.0119 | -0.04 | -4.00 | 1.054 | 1.0709 | 1 | 38868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
