We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.000299 | -3.0E-6 | -0.99 | 0.0003018 | 0.0003089 | 0.0002951 | 10530 |
| 1714089480 | 0.0003021 | -9.0E-6 | -2.89 | 0.0003106 | 0.00032 | 0.0002964 | 7157 |
| 1714003080 | 0.0003115 | -5.0E-6 | -1.58 | 0.0003164 | 0.000318 | 0.00031 | 8819 |
| 1713916680 | 0.0003168 | -2.0E-5 | -5.94 | 0.0003359 | 0.0003359 | 0.0003123 | 9614 |
| 1713830280 | 0.0003369 | 1.4E-5 | 4.33 | 0.0003233 | 0.0003377 | 0.0003153 | 10166 |
| 1713743880 | 0.000323 | -1.3E-5 | -3.87 | 0.0003362 | 0.0003385 | 0.000322 | 9505 |
| 1713657480 | 0.0003359 | 8.0E-6 | 2.44 | 0.0003273 | 0.0003435 | 0.0003235 | 9518 |
| 1713571080 | 0.0003275 | -1.0E-5 | -2.96 | 0.0003376 | 0.00035 | 0.000317 | 8922 |
| 1713484680 | 0.0003374 | 3.0E-6 | 0.90 | 0.0003349 | 0.0003528 | 0.0003291 | 8441 |
| 1713398280 | 0.0003343 | 1.1E-5 | 3.40 | 0.0003244 | 0.00035 | 0.000322 | 9559 |
| 1713311880 | 0.0003233 | -3.0E-6 | -0.92 | 0.0003244 | 0.0003333 | 0.0003111 | 8965 |
| 1713225480 | 0.0003266 | -1.8E-5 | -5.22 | 0.0003427 | 0.0004 | 0.0003111 | 9084 |
| 1713139080 | 0.000345 | 1.2E-5 | 3.60 | 0.0003239 | 0.00038 | 0.0003025 | 8037 |
| 1713052680 | 0.0003334 | 4.0E-6 | 1.22 | 0.000326 | 0.00037 | 0.00031 | 7070 |
| 1712966280 | 0.0003292 | -1.7E-5 | -4.92 | 0.0003467 | 0.00039 | 0.00032 | 6462 |
| 1712879880 | 0.0003458 | 5.3E-5 | 18.08 | 0.0002934 | 0.000379 | 0.00029 | 7438 |
| 1712793480 | 0.0002932 | -3.0E-6 | -1.01 | 0.000297 | 0.0003273 | 0.0002867 | 6053 |
| 1712707080 | 0.0002962 | 2.0E-6 | 0.68 | 0.0002958 | 0.00031 | 0.0002863 | 8132 |
| 1712620680 | 0.0002941 | -2.5E-5 | -7.83 | 0.0003185 | 0.0003221 | 0.0002927 | 9412 |
| 1712534280 | 0.0003191 | -5.0E-6 | -1.54 | 0.0003266 | 0.0003315 | 0.0003126 | 7695 |
| 1712447880 | 0.0003237 | 3.0E-6 | 0.94 | 0.0003188 | 0.000338 | 0.0003188 | 6971 |
| 1712361480 | 0.0003206 | -1.5E-5 | -4.47 | 0.0003303 | 0.0003363 | 0.00031 | 7911 |
| 1712275080 | 0.0003356 | 6.0E-6 | 1.82 | 0.0003272 | 0.00034 | 0.00032 | 4788 |
| 1712188680 | 0.0003301 | -1.1E-5 | -3.22 | 0.0003416 | 0.0003466 | 0.000323 | 4552 |
| 1712102280 | 0.0003413 | 1.5E-5 | 4.60 | 0.0003289 | 0.0003459 | 0.0003278 | 6199 |
| 1712015880 | 0.0003264 | 8.0E-6 | 2.51 | 0.0003192 | 0.000338 | 0.0003188 | 6432 |
| 1711929480 | 0.0003186 | -1.7E-5 | -5.06 | 0.0003356 | 0.00035 | 0.0002721 | 6164 |
| 1711843080 | 0.0003361 | -8.0E-6 | -2.33 | 0.0003499 | 0.00037 | 0.0003238 | 5763 |
| 1711756680 | 0.0003437 | 7.0E-6 | 2.08 | 0.0003353 | 0.0003831 | 0.0003333 | 4884 |
| 1711670280 | 0.0003363 | -1.1E-5 | -3.17 | 0.0003462 | 0.0003525 | 0.0003232 | 9078 |
| 1711583880 | 0.0003471 | -1.3E-5 | -3.61 | 0.0003623 | 0.000389 | 0.00033 | 11685 |
| 1711497480 | 0.00036 | -1.6E-5 | -4.25 | 0.0003807 | 0.00039 | 0.0003339 | 13844 |
| 1711411080 | 0.0003765 | 9.0E-7 | 0.24 | 0.0003749 | 0.00044 | 0.0003617 | 12053 |
| 1711324680 | 0.0003756 | -3.6E-5 | -8.74 | 0.0004073 | 0.0004106 | 0.0003666 | 11957 |
| 1711238280 | 0.0004121 | 5.2E-5 | 14.44 | 0.0003606 | 0.000515 | 0.0003567 | 11391 |
| 1711151880 | 0.00036 | -2.0E-6 | -0.55 | 0.0003613 | 0.0003734 | 0.0003541 | 11261 |
| 1711065480 | 0.0003616 | 1.6E-5 | 4.63 | 0.0003503 | 0.00042 | 0.0003375 | 12517 |
| 1710979080 | 0.0003457 | 9.0E-7 | 0.26 | 0.0003477 | 0.00037 | 0.0003413 | 13157 |
| 1710892680 | 0.0003448 | -1.9E-5 | -5.23 | 0.0003645 | 0.0003792 | 0.00032 | 12110 |
| 1710806280 | 0.0003636 | -1.2E-5 | -3.20 | 0.0003631 | 0.00041 | 0.00036 | 12120 |
| 1710719880 | 0.0003751 | 7.0E-6 | 1.90 | 0.0003676 | 0.0003864 | 0.0003585 | 11323 |
| 1710633480 | 0.0003685 | -1.2E-5 | -3.15 | 0.0003828 | 0.0003873 | 0.0003625 | 11183 |
| 1710547080 | 0.0003808 | 3.0E-6 | 0.79 | 0.0003806 | 0.0004 | 0.0003561 | 10289 |
| 1710460680 | 0.0003783 | -4.0E-6 | -1.05 | 0.0003807 | 0.0004037 | 0.00037 | 11267 |
| 1710374280 | 0.0003818 | -1.2E-5 | -3.05 | 0.0003919 | 0.0004196 | 0.00038 | 10444 |
| 1710287880 | 0.0003934 | -3.9E-5 | -9.01 | 0.0004329 | 0.00044 | 0.0003825 | 9970 |
| 1710201480 | 0.0004329 | -6.0E-6 | -1.37 | 0.000439 | 0.00045 | 0.0004222 | 10331 |
| 1710115080 | 0.0004394 | 2.8E-5 | 6.80 | 0.0004135 | 0.0004432 | 0.0003969 | 10871 |
| 1710028680 | 0.0004116 | 3.6E-5 | 9.57 | 0.0003758 | 0.00042 | 0.0003743 | 10773 |
| 1709942280 | 0.000376 | -3.4E-5 | -8.29 | 0.0004085 | 0.0004189 | 0.0003758 | 11589 |
| 1709855880 | 0.00041 | 2.0E-5 | 5.13 | 0.0003858 | 0.00047 | 0.0003798 | 10313 |
| 1709769480 | 0.00039 | 5.1E-5 | 15.05 | 0.0003413 | 0.0003913 | 0.0003398 | 13684 |
| 1709683080 | 0.0003389 | 9.0E-6 | 2.73 | 0.0003299 | 0.00038 | 0.00031 | 13966 |
| 1709596680 | 0.0003301 | 1.3E-5 | 4.09 | 0.0003184 | 0.0003473 | 0.0003112 | 14689 |
| 1709510280 | 0.0003175 | -6.0E-6 | -1.85 | 0.0003248 | 0.0003296 | 0.000313 | 12529 |
| 1709423880 | 0.0003238 | 2.0E-6 | 0.62 | 0.0003232 | 0.0003314 | 0.0003202 | 15608 |
| 1709337480 | 0.0003223 | -1.5E-5 | -4.45 | 0.0003372 | 0.00034 | 0.00032 | 13513 |
| 1709251080 | 0.0003371 | -1.0E-6 | -0.30 | 0.0003376 | 0.0003455 | 0.0003237 | 13587 |
| 1709164680 | 0.0003381 | -2.0E-5 | -5.59 | 0.000358 | 0.000358 | 0.0003283 | 13657 |
| 1709078280 | 0.0003579 | -5.0E-6 | -1.38 | 0.0003644 | 0.0003707 | 0.0003473 | 13740 |
| 1708991880 | 0.0003633 | -2.0E-6 | -0.55 | 0.0003641 | 0.0003766 | 0.0003573 | 13541 |
| 1708905480 | 0.0003649 | -2.0E-5 | -5.19 | 0.000385 | 0.0003865 | 0.0003624 | 13196 |
| 1708819080 | 0.000385 | -1.1E-5 | -2.78 | 0.0003961 | 0.0004026 | 0.0003828 | 12952 |
| 1708732680 | 0.000396 | -7.0E-6 | -1.74 | 0.0004023 | 0.0004174 | 0.0003913 | 11639 |
| 1708646280 | 0.0004029 | 9.0E-6 | 2.29 | 0.0003934 | 0.0004123 | 0.0003872 | 10431 |
| 1708559880 | 0.0003938 | -9.0E-6 | -2.23 | 0.0004057 | 0.0004073 | 0.00038 | 10311 |
| 1708473480 | 0.000403 | -9.0E-6 | -2.19 | 0.0004098 | 0.0004185 | 0.0004013 | 12315 |
| 1708387080 | 0.0004117 | -2.5E-5 | -5.73 | 0.000435 | 0.0004395 | 0.0004043 | 12325 |
| 1708300680 | 0.0004364 | 2.1E-5 | 5.05 | 0.0004162 | 0.0004458 | 0.0004072 | 11990 |
| 1708214280 | 0.0004158 | 1.4E-5 | 3.48 | 0.0004101 | 0.0004269 | 0.000404 | 12119 |
| 1708127880 | 0.0004019 | -1.0E-6 | -0.25 | 0.0004019 | 0.0004158 | 0.0003828 | 13038 |
| 1708041480 | 0.0004029 | -1.9E-5 | -4.51 | 0.0004203 | 0.0004484 | 0.0003964 | 12950 |
| 1707955080 | 0.0004216 | -4.0E-6 | -0.94 | 0.0004275 | 0.0004373 | 0.0004118 | 13130 |
| 1707868680 | 0.0004255 | 1.5E-5 | 3.66 | 0.0004154 | 0.0004553 | 0.0004112 | 13247 |
| 1707782280 | 0.0004103 | -3.7E-5 | -8.28 | 0.0004487 | 0.0004585 | 0.0004083 | 12818 |
| 1707695880 | 0.0004469 | -2.6E-5 | -5.49 | 0.000471 | 0.0004868 | 0.000446 | 12618 |
| 1707609480 | 0.0004734 | -5.0E-6 | -1.05 | 0.0004806 | 0.0004829 | 0.0004632 | 11923 |
| 1707523080 | 0.0004779 | 1.6E-5 | 3.46 | 0.0004628 | 0.0004963 | 0.000457 | 12648 |
| 1707436680 | 0.0004623 | 7.0E-6 | 1.54 | 0.0004564 | 0.00047 | 0.0004527 | 12974 |
| 1707350280 | 0.0004557 | 1.2E-5 | 2.71 | 0.0004432 | 0.00046 | 0.0004415 | 13091 |
| 1707263880 | 0.0004435 | -1.0E-5 | -2.20 | 0.0004545 | 0.00047 | 0.0004404 | 14085 |
| 1707177480 | 0.0004538 | 1.1E-5 | 2.48 | 0.0004449 | 0.00046 | 0.000441 | 13741 |
| 1707091080 | 0.0004432 | -1.9E-5 | -4.11 | 0.0004635 | 0.0004658 | 0.0004428 | 11941 |
| 1707004680 | 0.0004623 | 7.0E-6 | 1.54 | 0.0004564 | 0.0004792 | 0.0004548 | 12741 |
| 1706918280 | 0.0004553 | 1.3E-5 | 2.94 | 0.0004459 | 0.00047 | 0.0004408 | 13913 |
| 1706831880 | 0.000442 | -3.0E-6 | -0.67 | 0.0004442 | 0.0004558 | 0.0004402 | 9751 |
| 1706745480 | 0.0004447 | -4.0E-6 | -0.89 | 0.0004498 | 0.0004563 | 0.00044 | 14404 |
| 1706659080 | 0.0004489 | -1.3E-5 | -2.81 | 0.0004636 | 0.00048 | 0.000445 | 12920 |
| 1706572680 | 0.000462 | 1.6E-5 | 3.59 | 0.0004455 | 0.0005 | 0.0004386 | 13769 |
| 1706486280 | 0.0004462 | -9.0E-7 | -0.20 | 0.0004468 | 0.000459 | 0.0004419 | 13786 |
| 1706399880 | 0.0004471 | -2.1E-5 | -4.49 | 0.0004658 | 0.0004759 | 0.0004417 | 13754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
