We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.9524 | -0.0366 | -3.70 | 0.989 | 0.9934 | 0.9501 | 113357 |
| 1715644680 | 0.989 | -0.0202 | -2.00 | 1.0083 | 1.0109 | 0.9587 | 160802 |
| 1715558280 | 1.0092 | 0 | 0.22 | 1.0093 | 1.0169 | 1.0025 | 40354 |
| 1715471880 | 1.007 | 0 | 0.12 | 1.0058 | 1.0223 | 1.0023 | 56246 |
| 1715385480 | 1.0058 | -0.03 | -3.05 | 1.0366 | 1.0502 | 0.9934 | 165229 |
| 1715299080 | 1.0374 | 0.03 | 2.90 | 1.0069 | 1.0407 | 1 | 168466 |
| 1715212680 | 1.0082 | -0.04 | -3.41 | 1.0402 | 1.0462 | 1.0005 | 106395 |
| 1715126280 | 1.0438 | -0.01 | -0.74 | 1.0465 | 1.0829 | 1.0365 | 130571 |
| 1715039880 | 1.0516 | -0.02 | -1.59 | 1.0652 | 1.0961 | 1.0432 | 103810 |
| 1714953480 | 1.0686 | 0.02 | 1.64 | 1.0501 | 1.0754 | 1.0251 | 95076 |
| 1714867080 | 1.0514 | 0.01 | 1.10 | 1.0391 | 1.0631 | 1.0358 | 102675 |
| 1714780680 | 1.04 | 0.04 | 4.28 | 0.9954 | 1.0509 | 0.9747 | 115347 |
| 1714694280 | 0.9973 | 0.0433 | 4.54 | 0.9525 | 1.0128 | 0.9234 | 157735 |
| 1714607880 | 0.954 | -0.0069 | -0.72 | 0.9694 | 0.9696 | 0.8721 | 353256 |
| 1714521480 | 0.9609 | -0.0869 | -8.29 | 1.0426 | 1.0457 | 0.9314 | 482976 |
| 1714435080 | 1.0478 | -0.02 | -2.19 | 1.0773 | 1.0879 | 1.0149 | 341444 |
| 1714348680 | 1.0713 | -0.02 | -1.57 | 1.0881 | 1.1137 | 1.0713 | 151655 |
| 1714262280 | 1.0884 | -0.01 | -0.54 | 1.094 | 1.103 | 1.0568 | 233378 |
| 1714175880 | 1.0943 | -0.03 | -2.73 | 1.1208 | 1.1273 | 1.0805 | 208154 |
| 1714089480 | 1.125 | 0.02 | 2.22 | 1.1019 | 1.1484 | 1.088 | 199218 |
| 1714003080 | 1.1006 | -0.07 | -5.88 | 1.1681 | 1.1748 | 1.0986 | 254694 |
| 1713916680 | 1.1694 | -0.06 | -5.15 | 1.2325 | 1.267 | 1.1645 | 254638 |
| 1713830280 | 1.2329 | 0.04 | 3.16 | 1.1925 | 1.2414 | 1.1903 | 218529 |
| 1713743880 | 1.1951 | 0 | 0.18 | 1.1932 | 1.2484 | 1.1723 | 215260 |
| 1713657480 | 1.193 | 0.06 | 5.14 | 1.1437 | 1.2036 | 1.1334 | 165692 |
| 1713571080 | 1.1347 | -0.04 | -3.12 | 1.1719 | 1.1719 | 1.0849 | 81905 |
| 1713484680 | 1.1713 | 0.02 | 1.68 | 1.1556 | 1.1751 | 1.107 | 85024 |
| 1713398280 | 1.1519 | 0.03 | 2.86 | 1.1411 | 1.1793 | 1.1062 | 100537 |
| 1713311880 | 1.1199 | 0 | 0.04 | 1.1241 | 1.1605 | 1.0742 | 117116 |
| 1713225480 | 1.1194 | -0.04 | -3.21 | 1.1629 | 1.1947 | 1.0984 | 99308 |
| 1713139080 | 1.1565 | 0.06 | 5.05 | 1.0983 | 1.1619 | 1.0347 | 137334 |
| 1713052680 | 1.1009 | -0.05 | -4.30 | 1.157 | 1.2146 | 1.0216 | 136886 |
| 1712966280 | 1.1504 | -0.12 | -9.69 | 1.3147 | 1.36 | 1.0487 | 115740 |
| 1712879880 | 1.2738 | -0.06 | -4.49 | 1.3106 | 1.3188 | 1.2683 | 87293 |
| 1712793480 | 1.3337 | -0.02 | -1.43 | 1.3537 | 1.354 | 1.2736 | 108432 |
| 1712707080 | 1.3531 | -0.09 | -6.11 | 1.4456 | 1.4565 | 1.338 | 126565 |
| 1712620680 | 1.4412 | 0.03 | 2.33 | 1.4213 | 1.5088 | 1.4207 | 256568 |
| 1712534280 | 1.4084 | 0.06 | 4.64 | 1.3624 | 1.4262 | 1.3591 | 238414 |
| 1712447880 | 1.3459 | -0.02 | -1.67 | 1.3455 | 1.354 | 1.3127 | 227248 |
| 1712361480 | 1.3688 | -0.05 | -3.34 | 1.4005 | 1.4473 | 1.3016 | 332105 |
| 1712275080 | 1.4161 | 0.18 | 14.78 | 1.2414 | 1.4205 | 1.2373 | 464627 |
| 1712188680 | 1.2338 | -0.04 | -2.79 | 1.2599 | 1.3028 | 1.2135 | 307158 |
| 1712102280 | 1.2692 | 0.01 | 1.07 | 1.2461 | 1.274 | 1.1634 | 377202 |
| 1712015880 | 1.2558 | -0.06 | -4.47 | 1.314 | 1.3216 | 1.2078 | 216242 |
| 1711929480 | 1.3146 | 0.06 | 4.40 | 1.2922 | 1.3498 | 1.2888 | 293585 |
| 1711843080 | 1.2592 | 0.08 | 6.68 | 1.2141 | 1.3217 | 1.2097 | 380840 |
| 1711756680 | 1.1803 | -0.03 | -2.75 | 1.2048 | 1.2051 | 1.1523 | 329537 |
| 1711670280 | 1.2137 | -0.04 | -3.00 | 1.2483 | 1.2497 | 1.1666 | 624773 |
| 1711583880 | 1.2512 | 0.32 | 33.85 | 0.9359 | 1.4595 | 0.9312 | 976723 |
| 1711497480 | 0.9348 | 0.0792 | 9.26 | 0.8555 | 0.937 | 0.8541 | 348689 |
| 1711411080 | 0.8556 | 0.0144 | 1.71 | 0.8399 | 0.8712 | 0.8206 | 271138 |
| 1711324680 | 0.8412 | 0.0313 | 3.86 | 0.807 | 0.8456 | 0.8015 | 113160 |
| 1711238280 | 0.8099 | 0.0222 | 2.82 | 0.7895 | 0.8349 | 0.7828 | 117395 |
| 1711151880 | 0.7877 | -0.0445 | -5.35 | 0.8305 | 0.8484 | 0.7754 | 259174 |
| 1711065480 | 0.8322 | -0.0215 | -2.52 | 0.8529 | 0.8714 | 0.8157 | 405883 |
| 1710979080 | 0.8537 | 0.0447 | 5.53 | 0.8088 | 0.8712 | 0.8053 | 230248 |
| 1710892680 | 0.809 | -0.0411 | -4.83 | 0.8429 | 0.8593 | 0.7829 | 257039 |
| 1710806280 | 0.8501 | -0.0807 | -8.67 | 0.931 | 0.9322 | 0.8247 | 154063 |
| 1710719880 | 0.9308 | 0.0232 | 2.56 | 0.9068 | 0.9322 | 0.9063 | 160497 |
| 1710633480 | 0.9076 | 0.0048 | 0.53 | 0.8921 | 1.0343 | 0.8602 | 354599 |
| 1710547080 | 0.9028 | -0.0824 | -8.36 | 0.9881 | 0.9993 | 0.8732 | 277488 |
| 1710460680 | 0.9852 | -0.0585 | -5.61 | 1.0418 | 1.0809 | 0.9382 | 274266 |
| 1710374280 | 1.0437 | 0 | 0.24 | 1.0351 | 1.0834 | 1.024 | 282531 |
| 1710287880 | 1.0412 | -0.04 | -3.49 | 1.0784 | 1.0931 | 1.0017 | 355636 |
| 1710201480 | 1.0789 | 0.04 | 3.68 | 1.0384 | 1.0993 | 1.0063 | 354888 |
| 1710115080 | 1.0406 | -0.01 | -1.09 | 1.0534 | 1.0663 | 1.0158 | 388100 |
| 1710028680 | 1.0521 | 0 | 0.07 | 1.0508 | 1.0695 | 1.0234 | 397338 |
| 1709942280 | 1.0514 | 0.07 | 6.96 | 0.9832 | 1.0586 | 0.9671 | 475171 |
| 1709855880 | 0.983 | 0.0115 | 1.18 | 0.977 | 1.0022 | 0.9567 | 300429 |
| 1709769480 | 0.9715 | 0.0441 | 4.76 | 0.925 | 1.022 | 0.9221 | 336378 |
| 1709683080 | 0.9274 | -0.0101 | -1.08 | 0.9388 | 0.997 | 0.8594 | 303783 |
| 1709596680 | 0.9375 | 0.0562 | 6.38 | 0.8843 | 0.9388 | 0.8593 | 381460 |
| 1709510280 | 0.8813 | -0.0193 | -2.14 | 0.9016 | 0.9068 | 0.8753 | 204830 |
| 1709423880 | 0.9006 | -0.0251 | -2.71 | 0.9291 | 0.9364 | 0.8847 | 168914 |
| 1709337480 | 0.9257 | 0.0246 | 2.73 | 0.8957 | 0.9442 | 0.8948 | 135848 |
| 1709251080 | 0.9011 | -0.044 | -4.66 | 0.9446 | 1.0121 | 0.8794 | 192618 |
| 1709164680 | 0.9451 | 0.049 | 5.47 | 0.8882 | 0.9453 | 0.8583 | 211602 |
| 1709078280 | 0.8961 | -0.031 | -3.34 | 0.9256 | 0.95 | 0.8853 | 216499 |
| 1708991880 | 0.9271 | 0.0366 | 4.11 | 0.8876 | 0.95 | 0.8672 | 308631 |
| 1708905480 | 0.8905 | 0.1107 | 14.20 | 0.7817 | 0.9037 | 0.7747 | 263904 |
| 1708819080 | 0.7798 | -0.0032 | -0.41 | 0.7864 | 0.7899 | 0.7624 | 121988 |
| 1708732680 | 0.783 | 0.0072 | 0.93 | 0.7807 | 0.7973 | 0.7725 | 301395 |
| 1708646280 | 0.7758 | 0.0508 | 7.01 | 0.7263 | 0.785 | 0.7097 | 184277 |
| 1708559880 | 0.725 | -0.0397 | -5.19 | 0.7633 | 0.7677 | 0.6967 | 106297 |
| 1708473480 | 0.7647 | -0.013 | -1.67 | 0.7775 | 0.7837 | 0.7415 | 202359 |
| 1708387080 | 0.7777 | -0.0096 | -1.22 | 0.7874 | 0.8061 | 0.749 | 265836 |
| 1708300680 | 0.7873 | 0.038 | 5.07 | 0.7481 | 0.7937 | 0.7437 | 418671 |
| 1708214280 | 0.7493 | -0.0191 | -2.49 | 0.7698 | 0.7727 | 0.734 | 169952 |
| 1708127880 | 0.7684 | -0.0091 | -1.17 | 0.7748 | 0.786 | 0.7384 | 236862 |
| 1708041480 | 0.7775 | 0.0084 | 1.09 | 0.7736 | 0.8153 | 0.7642 | 350684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
