We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.06991 | -0.00034 | -0.48 | 0.07032 | 0.07242 | 0.06972 | 1035866 |
| 1714348680 | 0.07025 | 0.00028 | 0.40 | 0.06983 | 0.07122 | 0.06969 | 979147 |
| 1714262280 | 0.06997 | 0.00076 | 1.10 | 0.06918 | 0.07006 | 0.06874 | 1074344 |
| 1714175880 | 0.06921 | -0.00055 | -0.79 | 0.06976 | 0.07091 | 0.06891 | 1102550 |
| 1714089480 | 0.06976 | -0.00256 | -3.54 | 0.07234 | 0.0727 | 0.06921 | 853072 |
| 1714003080 | 0.07232 | 0.00121 | 1.70 | 0.07114 | 0.07554 | 0.06983 | 1141763 |
| 1713916680 | 0.07111 | -0.00311 | -4.19 | 0.07421 | 0.07468 | 0.0699 | 1088606 |
| 1713830280 | 0.07422 | 0.00261 | 3.64 | 0.07161 | 0.07468 | 0.07153 | 728143 |
| 1713743880 | 0.07161 | 0.00431 | 6.40 | 0.0673 | 0.07685 | 0.06728 | 1174411 |
| 1713657480 | 0.0673 | 0.00089 | 1.34 | 0.06642 | 0.06746 | 0.06592 | 1108338 |
| 1713571080 | 0.06641 | -0.00389 | -5.53 | 0.07032 | 0.07062 | 0.06602 | 968114 |
| 1713484680 | 0.0703 | 0.00113 | 1.63 | 0.06913 | 0.07067 | 0.06829 | 1091883 |
| 1713398280 | 0.06917 | 0.00327 | 4.96 | 0.06594 | 0.07563 | 0.06567 | 1096922 |
| 1713311880 | 0.0659 | -0.00124 | -1.85 | 0.06712 | 0.0672 | 0.06572 | 970556 |
| 1713225480 | 0.06714 | 0.00557 | 9.05 | 0.06158 | 0.06815 | 0.06144 | 1031392 |
| 1713139080 | 0.06157 | -0.00488 | -7.34 | 0.06663 | 0.06828 | 0.06127 | 979031 |
| 1713052680 | 0.06645 | -0.00489 | -6.85 | 0.07124 | 0.07135 | 0.06528 | 754762 |
| 1712966280 | 0.07134 | -0.00503 | -6.59 | 0.07637 | 0.07647 | 0.07106 | 1089912 |
| 1712879880 | 0.07637 | -0.00249 | -3.16 | 0.07894 | 0.07908 | 0.0762 | 1045766 |
| 1712793480 | 0.07886 | 0.00039 | 0.50 | 0.07847 | 0.08007 | 0.07787 | 1051420 |
| 1712707080 | 0.07847 | 0.00362 | 4.84 | 0.07471 | 0.07984 | 0.07467 | 878594 |
| 1712620680 | 0.07485 | -0.00129 | -1.69 | 0.07606 | 0.07626 | 0.074 | 678043 |
| 1712534280 | 0.07614 | -0.00112 | -1.45 | 0.07726 | 0.07737 | 0.0759 | 1109264 |
| 1712447880 | 0.07726 | 0.00364 | 4.94 | 0.07361 | 0.07731 | 0.07251 | 1210359 |
| 1712361480 | 0.07362 | -0.00391 | -5.04 | 0.07755 | 0.0776 | 0.07339 | 1112800 |
| 1712275080 | 0.07753 | -0.00061 | -0.78 | 0.07743 | 0.0792 | 0.07556 | 895300 |
| 1712188680 | 0.07814 | -0.00611 | -7.25 | 0.08414 | 0.08492 | 0.07499 | 1360929 |
| 1712102280 | 0.08425 | 0.00067 | 0.80 | 0.08357 | 0.08473 | 0.08338 | 1063306 |
| 1712015880 | 0.08358 | 0.00226 | 2.78 | 0.08081 | 0.09353 | 0.08061 | 996995 |
| 1711929480 | 0.08132 | -0.00594 | -6.81 | 0.08712 | 0.0873 | 0.08056 | 1146904 |
| 1711843080 | 0.08726 | -0.00593 | -6.36 | 0.09336 | 0.09349 | 0.08596 | 1062430 |
| 1711756680 | 0.09319 | 0.00033 | 0.36 | 0.09327 | 0.0935 | 0.09279 | 1073798 |
| 1711670280 | 0.09286 | 0.00256 | 2.83 | 0.09023 | 0.09339 | 0.08994 | 1045453 |
| 1711583880 | 0.0903 | 0.00322 | 3.70 | 0.08708 | 0.09064 | 0.08517 | 1121811 |
| 1711497480 | 0.08708 | 0.00053 | 0.61 | 0.08626 | 0.08898 | 0.08589 | 1185522 |
| 1711411080 | 0.08655 | 0.00357 | 4.30 | 0.08284 | 0.09201 | 0.08245 | 935667 |
| 1711324680 | 0.08298 | -0.00471 | -5.37 | 0.08769 | 0.08835 | 0.08187 | 698071 |
| 1711238280 | 0.08769 | -0.00338 | -3.71 | 0.09111 | 0.09114 | 0.08705 | 1088128 |
| 1711151880 | 0.09107 | 0 | 0.00 | 0.09122 | 0.0916 | 0.09024 | 1126331 |
| 1711065480 | 0.09107 | 0.00093 | 1.03 | 0.09021 | 0.09397 | 0.08965 | 1066916 |
| 1710979080 | 0.09014 | -0.0033 | -3.53 | 0.09351 | 0.09429 | 0.0886 | 1081161 |
| 1710892680 | 0.09344 | -0.00548 | -5.54 | 0.09883 | 0.09913 | 0.0934 | 1169969 |
| 1710806280 | 0.09892 | -0.00052 | -0.52 | 0.09944 | 0.10027 | 0.09822 | 1070724 |
| 1710719880 | 0.09944 | -0.0043 | -4.14 | 0.10252 | 0.10384 | 0.09881 | 1151928 |
| 1710633480 | 0.10374 | 0.00234 | 2.31 | 0.10217 | 0.11668 | 0.1018 | 943303 |
| 1710547080 | 0.1014 | 0.0079 | 8.45 | 0.09313 | 0.10153 | 0.09 | 1148993 |
| 1710460680 | 0.0935 | -0.01032 | -9.94 | 0.10279 | 0.10438 | 0.09067 | 1143918 |
| 1710374280 | 0.10382 | -0.00566 | -5.17 | 0.11002 | 0.11578 | 0.10269 | 1142318 |
| 1710287880 | 0.10948 | -0.0012 | -1.08 | 0.11068 | 0.11734 | 0.10827 | 959311 |
| 1710201480 | 0.11068 | -0.0034 | -2.98 | 0.11339 | 0.11968 | 0.10396 | 883800 |
| 1710115080 | 0.11408 | 6.0E-5 | 0.05 | 0.1137 | 0.11446 | 0.11074 | 960359 |
| 1710028680 | 0.11402 | -0.00109 | -0.95 | 0.1152 | 0.11523 | 0.11329 | 1011830 |
| 1709942280 | 0.11511 | 0.00261 | 2.32 | 0.11223 | 0.11559 | 0.11137 | 1016366 |
| 1709855880 | 0.1125 | 0.00347 | 3.18 | 0.10911 | 0.11266 | 0.10711 | 1051967 |
| 1709769480 | 0.10903 | 0.00208 | 1.94 | 0.10729 | 0.10995 | 0.10579 | 1077843 |
| 1709683080 | 0.10695 | -0.00719 | -6.30 | 0.11429 | 0.11683 | 0.10657 | 1018237 |
| 1709596680 | 0.11414 | -0.0004 | -0.35 | 0.11478 | 0.12329 | 0.11242 | 894706 |
| 1709510280 | 0.11454 | -0.00681 | -5.61 | 0.1218 | 0.14103 | 0.11218 | 854839 |
| 1709423880 | 0.12135 | 0.03017 | 33.09 | 0.09114 | 0.12401 | 0.09112 | 706355 |
| 1709337480 | 0.09118 | 0.0118 | 14.87 | 0.07936 | 0.0922 | 0.07912 | 680629 |
| 1709251080 | 0.07938 | 0.00481 | 6.45 | 0.07458 | 0.0847 | 0.07386 | 628784 |
| 1709164680 | 0.07457 | 0.0022 | 3.04 | 0.07237 | 0.07582 | 0.07074 | 953572 |
| 1709078280 | 0.07237 | -0.00383 | -5.03 | 0.07631 | 0.07642 | 0.07199 | 733346 |
| 1708991880 | 0.0762 | -0.00053 | -0.69 | 0.07672 | 0.07674 | 0.07399 | 916785 |
| 1708905480 | 0.07673 | -0.0011 | -1.41 | 0.07782 | 0.07853 | 0.07634 | 721996 |
| 1708819080 | 0.07783 | -0.00048 | -0.61 | 0.0783 | 0.08001 | 0.07712 | 414247 |
| 1708732680 | 0.07831 | 0.00023 | 0.29 | 0.07811 | 0.07992 | 0.07761 | 1069729 |
| 1708646280 | 0.07808 | 0.00095 | 1.23 | 0.0771 | 0.07821 | 0.07697 | 1118240 |
| 1708559880 | 0.07713 | 5.0E-5 | 0.06 | 0.07823 | 0.07852 | 0.07586 | 910370 |
| 1708473480 | 0.07708 | 0.00051 | 0.67 | 0.07657 | 0.0771 | 0.0748 | 967439 |
| 1708387080 | 0.07657 | -0.00027 | -0.35 | 0.07689 | 0.0799 | 0.07608 | 809850 |
| 1708300680 | 0.07684 | -0.00063 | -0.81 | 0.07747 | 0.08025 | 0.07622 | 187597 |
| 1708214280 | 0.07747 | -0.00167 | -2.11 | 0.07959 | 0.07978 | 0.07712 | 278899 |
| 1708127880 | 0.07914 | 0.00072 | 0.92 | 0.07842 | 0.08132 | 0.0781 | 355877 |
| 1708041480 | 0.07842 | 0.00643 | 8.93 | 0.07194 | 0.0785 | 0.0719 | 558727 |
| 1707955080 | 0.07199 | 0.00133 | 1.88 | 0.07066 | 0.07512 | 0.06932 | 774400 |
| 1707868680 | 0.07066 | 1.0E-5 | 0.01 | 0.07065 | 0.07103 | 0.07033 | 1181765 |
| 1707782280 | 0.07065 | -0.00152 | -2.11 | 0.07214 | 0.07215 | 0.07011 | 608434 |
| 1707695880 | 0.07217 | 0.00032 | 0.45 | 0.07187 | 0.07333 | 0.07042 | 233842 |
| 1707609480 | 0.07185 | -0.00234 | -3.15 | 0.07419 | 0.07429 | 0.0717 | 375667 |
| 1707523080 | 0.07419 | -0.00125 | -1.66 | 0.07546 | 0.07689 | 0.07331 | 520098 |
| 1707436680 | 0.07544 | 0.00042 | 0.56 | 0.07483 | 0.07723 | 0.074 | 398091 |
| 1707350280 | 0.07502 | 0.00015 | 0.20 | 0.07488 | 0.07537 | 0.07309 | 839651 |
| 1707263880 | 0.07487 | -0.001 | -1.32 | 0.07588 | 0.07673 | 0.07432 | 868794 |
| 1707177480 | 0.07587 | -0.00223 | -2.86 | 0.0779 | 0.0781 | 0.07432 | 798157 |
| 1707091080 | 0.0781 | -0.00026 | -0.33 | 0.07832 | 0.07883 | 0.07745 | 999397 |
| 1707004680 | 0.07836 | 0.00034 | 0.44 | 0.07813 | 0.07957 | 0.07685 | 1054084 |
| 1706918280 | 0.07802 | -0.00055 | -0.70 | 0.07859 | 0.07996 | 0.07675 | 967242 |
| 1706831880 | 0.07857 | -0.00285 | -3.50 | 0.08163 | 0.08165 | 0.07827 | 869632 |
| 1706745480 | 0.08142 | -0.00132 | -1.60 | 0.08274 | 0.08277 | 0.08073 | 1327497 |
| 1706659080 | 0.08274 | -0.00176 | -2.08 | 0.08449 | 0.0845 | 0.08202 | 1298361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
