We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0004689 | -2.4E-5 | -4.87 | 0.0004907 | 0.000493 | 0.0004584 | 6511 |
1714262280 | 0.0004925 | -4.0E-6 | -0.81 | 0.0004982 | 0.0006872 | 0.0004875 | 6380 |
1714175880 | 0.0004967 | 2.1E-5 | 4.41 | 0.0004754 | 0.0005085 | 0.0004747 | 6260 |
1714089480 | 0.0004759 | 1.0E-5 | 2.15 | 0.0004621 | 0.000483 | 0.0004582 | 5462 |
1714003080 | 0.000466 | -4.0E-6 | -0.85 | 0.0004697 | 0.0004834 | 0.00044 | 4266 |
1713916680 | 0.0004696 | -6.4E-5 | -12.00 | 0.0005328 | 0.000572 | 0.0004668 | 5830 |
1713830280 | 0.0005332 | 1.0E-7 | 0.02 | 0.0005337 | 0.0005353 | 0.0004834 | 4436 |
1713743880 | 0.0005331 | -2.0E-6 | -0.37 | 0.0005346 | 0.0005379 | 0.000533 | 2382 |
1713657480 | 0.0005354 | -2.7E-5 | -4.81 | 0.0005623 | 0.0005654 | 0.0005317 | 5659 |
1713571080 | 0.0005619 | 4.0E-6 | 0.72 | 0.0005591 | 0.000588 | 0.0005304 | 4292 |
1713484680 | 0.0005583 | -3.0E-6 | -0.53 | 0.0005627 | 0.0005875 | 0.0005528 | 5731 |
1713398280 | 0.0005617 | 1.2E-5 | 2.18 | 0.0005501 | 0.0005697 | 0.0005393 | 6210 |
1713311880 | 0.0005494 | -9.0E-6 | -1.61 | 0.0005578 | 0.0005735 | 0.0005457 | 5989 |
1713225480 | 0.0005583 | 1.9E-5 | 3.52 | 0.0005487 | 0.0005686 | 0.0005259 | 5870 |
1713139080 | 0.0005394 | -1.4E-5 | -2.53 | 0.000555 | 0.0005924 | 0.0005327 | 5340 |
1713052680 | 0.0005535 | 1.9E-5 | 3.56 | 0.0005329 | 0.0005821 | 0.0005223 | 4482 |
1712966280 | 0.0005341 | 2.5E-5 | 4.91 | 0.0005069 | 0.0005383 | 0.0004961 | 3939 |
1712879880 | 0.0005089 | 2.0E-6 | 0.39 | 0.0005096 | 0.0005202 | 0.0005001 | 2816 |
1712793480 | 0.0005073 | -5.0E-6 | -0.98 | 0.0005105 | 0.000537 | 0.0005041 | 3865 |
1712707080 | 0.0005125 | 3.3E-5 | 6.88 | 0.0004803 | 0.0005146 | 0.0004762 | 5335 |
1712620680 | 0.0004799 | -3.9E-5 | -7.51 | 0.0005157 | 0.0005202 | 0.0004766 | 3600 |
1712534280 | 0.0005192 | -2.6E-5 | -4.77 | 0.0005478 | 0.0005478 | 0.0005159 | 5366 |
1712447880 | 0.0005449 | 8.0E-7 | 0.15 | 0.0005444 | 0.0005522 | 0.0005421 | 5439 |
1712361480 | 0.0005441 | 3.0E-6 | 0.55 | 0.000541 | 0.0005574 | 0.0005387 | 5727 |
1712275080 | 0.0005414 | -1.6E-5 | -2.87 | 0.0005592 | 0.000562 | 0.0005297 | 4981 |
1712188680 | 0.0005575 | 7.0E-6 | 1.27 | 0.0005483 | 0.0005641 | 0.0005418 | 4494 |
1712102280 | 0.0005502 | 2.9E-5 | 5.57 | 0.0005176 | 0.0005612 | 0.0005155 | 4551 |
1712015880 | 0.0005209 | 1.3E-5 | 2.56 | 0.0005066 | 0.0005268 | 0.0005062 | 3621 |
1711929480 | 0.0005079 | -1.4E-5 | -2.68 | 0.000524 | 0.0005335 | 0.0005004 | 4727 |
1711843080 | 0.000522 | -1.0E-5 | -1.88 | 0.0005313 | 0.0005343 | 0.0005197 | 3051 |
1711756680 | 0.000532 | 3.0E-6 | 0.57 | 0.0005255 | 0.0005376 | 0.0005195 | 4046 |
1711670280 | 0.0005287 | -1.7E-5 | -3.12 | 0.0005429 | 0.0005523 | 0.0005194 | 6482 |
1711583880 | 0.0005456 | -1.2E-5 | -2.15 | 0.0005571 | 0.0005607 | 0.0005273 | 7023 |
1711497480 | 0.0005577 | 6.0E-5 | 12.06 | 0.0004944 | 0.0005618 | 0.0004851 | 6876 |
1711411080 | 0.0004975 | -4.1E-5 | -7.62 | 0.0005384 | 0.0005516 | 0.0004721 | 7880 |
1711324680 | 0.0005383 | 1.3E-5 | 2.47 | 0.000531 | 0.0005831 | 0.0005276 | 6929 |
1711238280 | 0.0005255 | -1.2E-5 | -2.23 | 0.0005357 | 0.0005511 | 0.0005158 | 7408 |
1711151880 | 0.0005372 | 6.1E-5 | 12.81 | 0.0004758 | 0.0005488 | 0.0004703 | 7720 |
1711065480 | 0.0004761 | -4.0E-5 | -7.75 | 0.000513 | 0.0005199 | 0.0004729 | 8551 |
1710979080 | 0.0005158 | -7.1E-5 | -12.11 | 0.0005851 | 0.0005879 | 0.0005072 | 7499 |
1710892680 | 0.0005865 | 8.5E-5 | 16.94 | 0.0004991 | 0.0005914 | 0.000495 | 7607 |
1710806280 | 0.0005018 | 3.0E-6 | 0.60 | 0.0004957 | 0.0005204 | 0.0004943 | 7214 |
1710719880 | 0.0004991 | -1.2E-5 | -2.35 | 0.0005133 | 0.0005289 | 0.000492 | 7649 |
1710633480 | 0.0005111 | 2.6E-5 | 5.37 | 0.0004848 | 0.0005198 | 0.0004752 | 7660 |
1710547080 | 0.0004846 | 2.4E-5 | 5.21 | 0.0004603 | 0.0005096 | 0.0004544 | 8100 |
1710460680 | 0.0004607 | -1.5E-5 | -3.15 | 0.0004778 | 0.0005002 | 0.0004556 | 8071 |
1710374280 | 0.0004759 | -2.2E-5 | -4.42 | 0.0004966 | 0.0005079 | 0.0004413 | 8237 |
1710287880 | 0.0004981 | 9.0E-6 | 1.84 | 0.0004872 | 0.0005138 | 0.0004829 | 8551 |
1710201480 | 0.0004893 | -1.9E-5 | -3.74 | 0.0005092 | 0.0005375 | 0.0004838 | 7731 |
1710115080 | 0.0005083 | 1.8E-5 | 3.67 | 0.0004915 | 0.0005172 | 0.0004827 | 7795 |
1710028680 | 0.0004899 | -1.0E-6 | -0.20 | 0.0004884 | 0.0005139 | 0.0004624 | 7740 |
1709942280 | 0.0004911 | -4.6E-5 | -8.57 | 0.000536 | 0.0005866 | 0.000474 | 7572 |
1709855880 | 0.0005366 | -2.6E-5 | -4.62 | 0.0005604 | 0.000585 | 0.0005237 | 7055 |
1709769480 | 0.0005626 | -2.7E-5 | -4.58 | 0.000593 | 0.0007004 | 0.0005472 | 6267 |
1709683080 | 0.0005897 | 8.0E-6 | 1.38 | 0.000609 | 0.0007184 | 0.0005119 | 7323 |
1709596680 | 0.0005816 | 1.0E-5 | 1.75 | 0.0005647 | 0.0006254 | 0.0005291 | 6845 |
1709510280 | 0.0005713 | -0.000117 | -17.01 | 0.0006819 | 0.0006894 | 0.0005584 | 6178 |
1709423880 | 0.000688 | 6.7E-5 | 10.79 | 0.0006172 | 0.0006912 | 0.0005849 | 5767 |
1709337480 | 0.000621 | -2.2E-5 | -3.42 | 0.0006447 | 0.000681 | 0.000578 | 6056 |
1709251080 | 0.0006434 | 1.5E-5 | 2.39 | 0.0006225 | 0.0006562 | 0.0006076 | 5471 |
1709164680 | 0.0006281 | 4.2E-5 | 7.16 | 0.0005905 | 0.0006433 | 0.0005753 | 7170 |
1709078280 | 0.0005866 | 1.0E-5 | 1.73 | 0.0005772 | 0.0006109 | 0.0005751 | 6849 |
1708991880 | 0.0005766 | -7.7E-5 | -11.78 | 0.0006544 | 0.0007089 | 0.000575 | 5447 |
1708905480 | 0.0006536 | -2.8E-5 | -4.11 | 0.0006892 | 0.0006946 | 0.0006508 | 5969 |
1708819080 | 0.0006819 | -2.2E-5 | -3.13 | 0.0007065 | 0.0007166 | 0.0006777 | 4888 |
1708732680 | 0.0007037 | -2.0E-6 | -0.28 | 0.000709 | 0.0007227 | 0.0006945 | 4852 |
1708646280 | 0.0007059 | -7.0E-6 | -0.98 | 0.000727 | 0.0007311 | 0.000696 | 4624 |
1708559880 | 0.0007125 | 1.4E-5 | 2.01 | 0.0007015 | 0.0007445 | 0.0006915 | 4598 |
1708473480 | 0.0006981 | -9.0E-6 | -1.27 | 0.0007077 | 0.0007333 | 0.0006934 | 4884 |
1708387080 | 0.0007069 | -2.9E-5 | -3.94 | 0.000727 | 0.0007376 | 0.0007012 | 5261 |
1708300680 | 0.0007356 | -2.4E-5 | -3.16 | 0.0007515 | 0.0007659 | 0.0007222 | 4912 |
1708214280 | 0.0007593 | 1.8E-5 | 2.43 | 0.0007405 | 0.0007764 | 0.0007344 | 4666 |
1708127880 | 0.0007408 | -1.4E-5 | -1.86 | 0.0007526 | 0.0007797 | 0.0007388 | 5796 |
1708041480 | 0.0007547 | 4.0E-6 | 0.53 | 0.0007598 | 0.000767 | 0.0007329 | 6297 |
1707955080 | 0.0007509 | -9.4E-5 | -11.13 | 0.0008526 | 0.0008587 | 0.0007416 | 5372 |
1707868680 | 0.0008446 | 8.1E-5 | 10.61 | 0.0007584 | 0.0008611 | 0.0007504 | 4925 |
1707782280 | 0.0007637 | -8.7E-5 | -10.22 | 0.0008599 | 0.0008876 | 0.000758 | 5779 |
1707695880 | 0.000851 | 1.7E-5 | 2.04 | 0.0008342 | 0.0008774 | 0.0008248 | 5063 |
1707609480 | 0.000834 | 1.4E-5 | 1.71 | 0.0008204 | 0.0008571 | 0.0008043 | 5540 |
1707523080 | 0.00082 | -7.5E-5 | -8.38 | 0.0008865 | 0.0009002 | 0.0008033 | 5249 |
1707436680 | 0.0008949 | 3.4E-5 | 3.95 | 0.000854 | 0.0009523 | 0.0008088 | 4471 |
1707350280 | 0.0008609 | 3.0E-6 | 0.35 | 0.0008591 | 0.0009218 | 0.0008461 | 5598 |
1707263880 | 0.0008577 | -2.4E-5 | -2.72 | 0.0008916 | 0.0009057 | 0.0008501 | 4333 |
1707177480 | 0.0008813 | -1.9E-5 | -2.11 | 0.0008911 | 0.000906 | 0.000872 | 5247 |
1707091080 | 0.0009 | -4.0E-6 | -0.44 | 0.0008938 | 0.0009062 | 0.0008768 | 4958 |
1707004680 | 0.0009036 | 7.0E-6 | 0.78 | 0.0008893 | 0.0009042 | 0.0008709 | 5304 |
1706918280 | 0.0008965 | 4.8E-5 | 5.65 | 0.0008492 | 0.0009552 | 0.0008492 | 5144 |
1706831880 | 0.000849 | -0.000128 | -13.10 | 0.0009727 | 0.0010002 | 0.0008383 | 5602 |
1706745480 | 0.0009768 | 2.8E-5 | 2.95 | 0.0009549 | 0.0009856 | 0.0009453 | 5342 |
1706659080 | 0.0009492 | -2.3E-5 | -2.37 | 0.0009707 | 0.0009823 | 0.000938 | 4465 |
1706572680 | 0.0009717 | -1.2E-5 | -1.22 | 0.0009832 | 0.0010042 | 0.0009581 | 5113 |
1706486280 | 0.0009833 | -6.5E-5 | -6.20 | 0.0010487 | 0.0010643 | 0.0009732 | 4322 |
1706399880 | 0.0010484 | 8.2E-5 | 8.49 | 0.0009564 | 0.0010965 | 0.0009344 | 4183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions