We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 21.484 | 0.26 | 1.21 | 21.24 | 21.485 | 20.545 | 667 |
| 1714175880 | 21.228 | -0.82 | -3.73 | 22.048 | 22.06 | 21.089 | 618 |
| 1714089480 | 22.051 | 0.51 | 2.35 | 21.684 | 22.514 | 21.106 | 688 |
| 1714003080 | 21.544 | -1.11 | -4.88 | 22.686 | 23.116 | 21.42 | 1148 |
| 1713916680 | 22.649 | -1.05 | -4.45 | 23.532 | 23.762 | 22.571 | 1041 |
| 1713830280 | 23.703 | 0.15 | 0.62 | 23.471 | 25.639 | 23.332 | 1995 |
| 1713743880 | 23.556 | 0.05 | 0.20 | 23.451 | 24.716 | 23.209 | 1338 |
| 1713657480 | 23.509 | 1.5 | 6.83 | 22.256 | 23.865 | 22.038 | 931 |
| 1713571080 | 22.007 | 0.48 | 2.23 | 21.489 | 23.336 | 20.317 | 1079 |
| 1713484680 | 21.528 | 1.08 | 5.30 | 20.479 | 21.765 | 20.067 | 770 |
| 1713398280 | 20.444 | -1.17 | -5.39 | 21.513 | 21.703 | 19.992 | 871 |
| 1713311880 | 21.609 | 0.04 | 0.19 | 21.527 | 21.919 | 20.513 | 1373 |
| 1713225480 | 21.567 | -0.28 | -1.26 | 21.829 | 22.412 | 20.758 | 1363 |
| 1713139080 | 21.843 | 0.97 | 4.67 | 20.696 | 22.08 | 19.64 | 1621 |
| 1713052680 | 20.869 | -2.37 | -10.18 | 23.205 | 23.344 | 19.213 | 2182 |
| 1712966280 | 23.234 | -2.54 | -9.85 | 25.918 | 27.477 | 22.969 | 1880 |
| 1712879880 | 25.774 | -0.02 | -0.07 | 25.707 | 27.293 | 25.431 | 1658 |
| 1712793480 | 25.793 | -1.24 | -4.58 | 26.29 | 28.359 | 25.133 | 4116 |
| 1712707080 | 27.032 | 1.6 | 6.28 | 25.354 | 28.255 | 24.805 | 3232 |
| 1712620680 | 25.435 | -0.98 | -3.71 | 26.753 | 26.859 | 25.088 | 3831 |
| 1712534280 | 26.416 | 1.77 | 7.20 | 24.555 | 30.009 | 24.522 | 3051 |
| 1712447880 | 24.642 | 0.62 | 2.59 | 23.942 | 24.823 | 23.822 | 1151 |
| 1712361480 | 24.02 | -0.94 | -3.75 | 25.069 | 25.144 | 23.271 | 3112 |
| 1712275080 | 24.955 | 0.54 | 2.22 | 24.578 | 27.379 | 24.08 | 1235 |
| 1712188680 | 24.412 | 0.33 | 1.39 | 24.084 | 25.853 | 23.39 | 1659 |
| 1712102280 | 24.077 | -1.95 | -7.48 | 25.955 | 26.249 | 24.015 | 1916 |
| 1712015880 | 26.023 | -1.06 | -3.92 | 27.249 | 27.855 | 25.304 | 1989 |
| 1711929480 | 27.084 | 1.28 | 4.96 | 25.828 | 30.783 | 25.307 | 5720 |
| 1711843080 | 25.803 | -0.65 | -2.47 | 26.441 | 26.988 | 24.713 | 6001 |
| 1711756680 | 26.457 | -0.08 | -0.31 | 26.492 | 26.593 | 25.478 | 2968 |
| 1711670280 | 26.538 | -1.54 | -5.49 | 28.029 | 28.029 | 26.291 | 3167 |
| 1711583880 | 28.081 | 2.38 | 9.26 | 25.767 | 31.488 | 25.389 | 4207 |
| 1711497480 | 25.701 | -0.34 | -1.29 | 26.096 | 27.5 | 25.481 | 2739 |
| 1711411080 | 26.038 | -0.22 | -0.83 | 26.173 | 27 | 25.306 | 4313 |
| 1711324680 | 26.257 | -2.16 | -7.60 | 28.203 | 28.439 | 25.162 | 3039 |
| 1711238280 | 28.417 | -2.79 | -8.93 | 31.89 | 32.665 | 26.02 | 6034 |
| 1711151880 | 31.205 | 9.48 | 43.61 | 21.659 | 33.55 | 21.565 | 5798 |
| 1711065480 | 21.729 | 0.82 | 3.91 | 20.904 | 22.799 | 20.418 | 2107 |
| 1710979080 | 20.912 | 0.61 | 2.98 | 20.285 | 21.049 | 19.42 | 1489 |
| 1710892680 | 20.307 | -1.87 | -8.42 | 22.006 | 22.092 | 20.068 | 2097 |
| 1710806280 | 22.174 | -0.82 | -3.56 | 23.003 | 23.388 | 21.382 | 2004 |
| 1710719880 | 22.992 | 0.95 | 4.30 | 22.197 | 23.294 | 21.665 | 1422 |
| 1710633480 | 22.045 | -1.43 | -6.08 | 23.393 | 24.375 | 21.866 | 1262 |
| 1710547080 | 23.473 | -2.08 | -8.14 | 25.37 | 25.904 | 22.39 | 1319 |
| 1710460680 | 25.554 | -0.85 | -3.23 | 26.448 | 27.045 | 24.135 | 1519 |
| 1710374280 | 26.407 | 0.3 | 1.15 | 25.932 | 27.045 | 25.081 | 1212 |
| 1710287880 | 26.108 | 1.64 | 6.70 | 24.507 | 26.342 | 23.6 | 1517 |
| 1710201480 | 24.468 | 0.44 | 1.84 | 24.045 | 25.222 | 23.202 | 1711 |
| 1710115080 | 24.025 | -0.44 | -1.80 | 24.36 | 24.739 | 22.866 | 1573 |
| 1710028680 | 24.466 | 0.34 | 1.40 | 24.086 | 24.619 | 23.761 | 1185 |
| 1709942280 | 24.129 | -0.1 | -0.41 | 24.151 | 25.032 | 23.044 | 1489 |
| 1709855880 | 24.229 | 1.52 | 6.71 | 22.878 | 24.405 | 22.523 | 1285 |
| 1709769480 | 22.706 | 1.34 | 6.26 | 21.262 | 23.256 | 20.904 | 1359 |
| 1709683080 | 21.368 | -1.06 | -4.71 | 22.385 | 23.763 | 19.825 | 1614 |
| 1709596680 | 22.424 | 1.07 | 4.99 | 21.379 | 22.949 | 20.994 | 1810 |
| 1709510280 | 21.359 | -0.24 | -1.13 | 21.674 | 21.772 | 20.482 | 1398 |
| 1709423880 | 21.603 | 1.07 | 5.20 | 20.524 | 21.667 | 20.336 | 1551 |
| 1709337480 | 20.536 | 0.79 | 4.00 | 19.869 | 20.552 | 19.777 | 1408 |
| 1709251080 | 19.747 | -0.07 | -0.35 | 19.84 | 20.653 | 19.414 | 1234 |
| 1709164680 | 19.817 | 0.02 | 0.12 | 19.806 | 20.52 | 19.335 | 1564 |
| 1709078280 | 19.793 | 0.66 | 3.44 | 19.247 | 20.051 | 19.218 | 1527 |
| 1708991880 | 19.135 | 0.24 | 1.26 | 18.922 | 19.304 | 18.516 | 1181 |
| 1708905480 | 18.897 | 0.24 | 1.28 | 18.686 | 19.234 | 18.567 | 1762 |
| 1708819080 | 18.658 | 0.41 | 2.24 | 18.268 | 19.132 | 18.016 | 1278 |
| 1708732680 | 18.25 | -0.03 | -0.18 | 18.207 | 18.901 | 17.96 | 1079 |
| 1708646280 | 18.282 | 0.35 | 1.97 | 18.02 | 18.831 | 17.617 | 1041 |
| 1708559880 | 17.929 | -0.59 | -3.16 | 18.486 | 18.688 | 17.413 | 1026 |
| 1708473480 | 18.514 | -0.4 | -2.11 | 18.914 | 18.998 | 17.829 | 1617 |
| 1708387080 | 18.913 | 0.19 | 1.04 | 18.715 | 19.098 | 18.663 | 1142 |
| 1708300680 | 18.719 | 0.38 | 2.08 | 18.341 | 18.867 | 18.093 | 1892 |
| 1708214280 | 18.337 | 0.05 | 0.30 | 18.312 | 18.984 | 18.117 | 1369 |
| 1708127880 | 18.282 | 0.07 | 0.37 | 18.214 | 18.416 | 17.989 | 1371 |
| 1708041480 | 18.214 | -0.17 | -0.92 | 18.422 | 18.835 | 18.123 | 1285 |
| 1707955080 | 18.383 | 0.38 | 2.10 | 18.082 | 18.57 | 17.868 | 1765 |
| 1707868680 | 18.005 | 0 | 0.02 | 18.015 | 18.201 | 17.794 | 1401 |
| 1707782280 | 18.002 | 0.31 | 1.72 | 17.738 | 18.257 | 17.582 | 1824 |
| 1707695880 | 17.697 | -0.28 | -1.53 | 18.01 | 18.219 | 17.665 | 1532 |
| 1707609480 | 17.972 | -0.09 | -0.49 | 18.096 | 18.232 | 17.844 | 1313 |
| 1707523080 | 18.061 | 0.43 | 2.43 | 17.558 | 18.137 | 17.449 | 1426 |
| 1707436680 | 17.632 | 0.15 | 0.86 | 17.426 | 17.702 | 17.398 | 1533 |
| 1707350280 | 17.481 | 0.68 | 4.03 | 16.856 | 17.486 | 16.776 | 1398 |
| 1707263880 | 16.803 | -0.09 | -0.51 | 16.908 | 17.047 | 16.776 | 1354 |
| 1707177480 | 16.889 | -0.21 | -1.22 | 17.103 | 17.26 | 16.822 | 1496 |
| 1707091080 | 17.097 | -0.64 | -3.61 | 17.754 | 18.286 | 17.08 | 1375 |
| 1707004680 | 17.738 | 0.6 | 3.52 | 17.117 | 17.873 | 17.117 | 1704 |
| 1706918280 | 17.135 | 0.6 | 3.60 | 16.607 | 17.564 | 16.605 | 1601 |
| 1706831880 | 16.539 | 0.03 | 0.19 | 16.61 | 17.009 | 16.175 | 1759 |
| 1706745480 | 16.508 | -0.82 | -4.70 | 17.353 | 17.388 | 16.389 | 3170 |
| 1706659080 | 17.323 | -0.49 | -2.76 | 17.82 | 17.97 | 17.17 | 1860 |
| 1706572680 | 17.814 | 0.29 | 1.67 | 17.508 | 18.173 | 17.471 | 1237 |
| 1706486280 | 17.522 | -0.45 | -2.51 | 17.863 | 18.207 | 17.471 | 1578 |
| 1706399880 | 17.973 | 0.08 | 0.44 | 17.949 | 20.267 | 17.638 | 2415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
