We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2811.73 | 139.13 | 5.21 | 2669.69 | 2811.73 | 2669.69 | 10 |
| 1715731080 | 2672.6 | -35.81 | -1.32 | 2681.16 | 2713.48 | 2659.46 | 6 |
| 1715644680 | 2708.41 | 16.41 | 0.61 | 2692.39 | 2749.16 | 2639.51 | 3 |
| 1715558280 | 2692 | -5.01 | -0.19 | 2703 | 2726.32 | 2678.97 | 2 |
| 1715471880 | 2697.01 | 28.37 | 1.06 | 2672.04 | 2730.47 | 2663.28 | 4 |
| 1715385480 | 2668.64 | -85.99 | -3.12 | 2747.3 | 2747.3 | 2633.67 | 5 |
| 1715299080 | 2754.63 | 72.02 | 2.68 | 2696.33 | 2754.63 | 2667.93 | 8 |
| 1715212680 | 2682.61 | -129.59 | -4.61 | 2802.6 | 2811.73 | 2681.16 | 8 |
| 1715126280 | 2812.2 | 16.42 | 0.59 | 2779.92 | 2853.47 | 2773.95 | 5 |
| 1715039880 | 2795.78 | -112.41 | -3.87 | 2908.67 | 2962.34 | 2785.69 | 17 |
| 1714953480 | 2908.19 | 27.97 | 0.97 | 2867.77 | 2947.21 | 2849.14 | 9 |
| 1714867080 | 2880.22 | -87.74 | -2.96 | 2956.55 | 2962.39 | 2870.55 | 12 |
| 1714780680 | 2967.96 | 194.56 | 7.02 | 2765.47 | 2992.6 | 2695.4 | 56 |
| 1714694280 | 2773.4 | 50.02 | 1.84 | 2726.06 | 2785.82 | 2659.72 | 10 |
| 1714607880 | 2723.38 | 51.45 | 1.93 | 2663.04 | 2723.38 | 2550 | 54 |
| 1714521480 | 2671.93 | -197.65 | -6.89 | 2840.67 | 2840.67 | 2588 | 11 |
| 1714435080 | 2869.58 | -194.67 | -6.35 | 3067.76 | 3091.4 | 2732.04 | 26 |
| 1714348680 | 3064.25 | 66.47 | 2.22 | 2991.49 | 3145.4 | 2989.77 | 18 |
| 1714262280 | 2997.78 | 108.36 | 3.75 | 2870.37 | 3002.7 | 2815.66 | 58 |
| 1714175880 | 2889.42 | 34.23 | 1.20 | 2855.24 | 2947.57 | 2797.69 | 24 |
| 1714089480 | 2855.19 | -19.44 | -0.68 | 2875.42 | 2903.57 | 2806.01 | 13 |
| 1714003080 | 2874.63 | -50.46 | -1.73 | 2924.64 | 3031.1 | 2843.14 | 7 |
| 1713916680 | 2925.09 | 16.56 | 0.57 | 2901.57 | 2925.09 | 2806.12 | 13 |
| 1713830280 | 2908.53 | -79.58 | -2.66 | 3002.64 | 3039.42 | 2880 | 7 |
| 1713743880 | 2988.11 | -134.83 | -4.32 | 3119.11 | 3156.45 | 2980.15 | 7 |
| 1713657480 | 3122.94 | 167.68 | 5.67 | 2952.81 | 3139.33 | 2939.81 | 12 |
| 1713571080 | 2955.26 | -55.03 | -1.83 | 2999.45 | 3045.19 | 2829.35 | 21 |
| 1713484680 | 3010.29 | -134.25 | -4.27 | 3145.74 | 3243.63 | 3009.21 | 52 |
| 1713398280 | 3144.54 | -147.61 | -4.48 | 3258.79 | 3294.53 | 3096.62 | 24 |
| 1713311880 | 3292.15 | 209.97 | 6.81 | 3073.51 | 3322.78 | 3002.5 | 28 |
| 1713225480 | 3082.18 | 15.16 | 0.49 | 3033.58 | 3233.16 | 2998.23 | 30 |
| 1713139080 | 3067.02 | 264.81 | 9.45 | 2797.03 | 3086.92 | 2720.03 | 56 |
| 1713052680 | 2802.21 | -144.41 | -4.90 | 2934.39 | 2965.51 | 2482.56 | 50 |
| 1712966280 | 2946.62 | -397.38 | -11.88 | 3353.81 | 3384.7 | 2742.32 | 23 |
| 1712879880 | 3344 | 15.56 | 0.47 | 3331.93 | 3429.93 | 3303.09 | 19 |
| 1712793480 | 3328.44 | -98.79 | -2.88 | 3389.25 | 3451.47 | 3287.46 | 30 |
| 1712707080 | 3427.23 | -310.69 | -8.31 | 3733.98 | 3739.53 | 3398.76 | 16 |
| 1712620680 | 3737.92 | 114.56 | 3.16 | 3626.62 | 3822.42 | 3518.32 | 36 |
| 1712534280 | 3623.36 | -89.96 | -2.42 | 3688.44 | 3738.95 | 3588 | 14 |
| 1712447880 | 3713.32 | 35.2 | 0.96 | 3670.11 | 3774.53 | 3670.11 | 5 |
| 1712361480 | 3678.12 | -287.98 | -7.26 | 3947.18 | 3979.21 | 3656.08 | 17 |
| 1712275080 | 3966.1 | 163.33 | 4.30 | 3787.16 | 4069.88 | 3740.47 | 35 |
| 1712188680 | 3802.77 | 47.31 | 1.26 | 3746.25 | 3873.09 | 3680.81 | 15 |
| 1712102280 | 3755.46 | -30.19 | -0.80 | 3740.82 | 3911.96 | 3564.99 | 51 |
| 1712015880 | 3785.65 | -137.8 | -3.51 | 3915 | 3964.07 | 3614.03 | 42 |
| 1711929480 | 3923.45 | 183.55 | 4.91 | 3730.42 | 4051.62 | 3715.65 | 19 |
| 1711843080 | 3739.9 | 83.07 | 2.27 | 3680.81 | 3797.21 | 3668.1 | 32 |
| 1711756680 | 3656.83 | 4.92 | 0.13 | 3632.71 | 3889.07 | 3479.85 | 62 |
| 1711670280 | 3651.91 | 362.73 | 11.03 | 3290.49 | 3674.65 | 3290.49 | 50 |
| 1711583880 | 3289.18 | 68.1 | 2.11 | 3212.61 | 3322.52 | 3122.13 | 23 |
| 1711497480 | 3221.08 | -72.68 | -2.21 | 3304.8 | 3347.6 | 3194.7 | 23 |
| 1711411080 | 3293.76 | 155.76 | 4.96 | 3151.71 | 3376.64 | 3124.78 | 18 |
| 1711324680 | 3138 | 68.97 | 2.25 | 3048.67 | 3165.61 | 3027.83 | 26 |
| 1711238280 | 3069.03 | -53.4 | -1.71 | 3126.53 | 3144.29 | 3049.83 | 19 |
| 1711151880 | 3122.43 | -245.52 | -7.29 | 3375.14 | 3407.85 | 3066.9 | 42 |
| 1711065480 | 3367.95 | 311.8 | 10.20 | 3043.9 | 3467.77 | 2967.21 | 53 |
| 1710979080 | 3056.15 | 269.77 | 9.68 | 2773.74 | 3084.98 | 2727 | 30 |
| 1710892680 | 2786.38 | -300.17 | -9.73 | 3043.18 | 3093.87 | 2739.97 | 87 |
| 1710806280 | 3086.55 | -201.95 | -6.14 | 3277.12 | 3326.09 | 3036.52 | 63 |
| 1710719880 | 3288.5 | 440.07 | 15.45 | 2856.55 | 3289.55 | 2842.15 | 182 |
| 1710633480 | 2848.43 | 39.79 | 1.42 | 2825.16 | 2956.79 | 2641.52 | 91 |
| 1710547080 | 2808.64 | -98.04 | -3.37 | 2900.35 | 2945.73 | 2667.22 | 68 |
| 1710460680 | 2906.68 | 10.87 | 0.38 | 2889.56 | 2971.79 | 2761.7 | 75 |
| 1710374280 | 2895.81 | 265.86 | 10.11 | 2629.69 | 2934.37 | 2627.87 | 74 |
| 1710287880 | 2629.95 | 30.48 | 1.17 | 2603.31 | 2789.95 | 2451.13 | 49 |
| 1710201480 | 2599.47 | -212.38 | -7.55 | 2816.68 | 2816.68 | 2559.09 | 93 |
| 1710115080 | 2811.85 | 390.2 | 16.11 | 2417.1 | 2811.85 | 2410.12 | 63 |
| 1710028680 | 2421.65 | 339.44 | 16.30 | 2090.06 | 2491.04 | 2088.21 | 92 |
| 1709942280 | 2082.21 | -21.9 | -1.04 | 2106.98 | 2126.1 | 1987.98 | 21 |
| 1709855880 | 2104.11 | 21.86 | 1.05 | 2082.77 | 2113.84 | 2038.44 | 24 |
| 1709769480 | 2082.25 | 85.12 | 4.26 | 1996.48 | 2126.86 | 1931.11 | 27 |
| 1709683080 | 1997.13 | -94.87 | -4.53 | 2094.02 | 2192.7 | 1891.94 | 37 |
| 1709596680 | 2092 | -5.77 | -0.28 | 2093.27 | 2131.52 | 2041 | 48 |
| 1709510280 | 2097.77 | -39.64 | -1.85 | 2138.07 | 2152.39 | 2030.09 | 26 |
| 1709423880 | 2137.41 | 28.02 | 1.33 | 2105.98 | 2146.57 | 2096.32 | 26 |
| 1709337480 | 2109.39 | 13.12 | 0.63 | 2090.5 | 2135.97 | 2083.15 | 22 |
| 1709251080 | 2096.27 | -76.64 | -3.53 | 2175.39 | 2267.74 | 2056.3 | 42 |
| 1709164680 | 2172.91 | 16.14 | 0.75 | 2159.3 | 2236.03 | 2078.1 | 51 |
| 1709078280 | 2156.77 | 53.93 | 2.56 | 2103.06 | 2187.17 | 2092.52 | 37 |
| 1708991880 | 2102.84 | 51.4 | 2.51 | 2053.47 | 2103.04 | 2035.59 | 72 |
| 1708905480 | 2051.44 | 11.62 | 0.57 | 2043.24 | 2070.1 | 2016.89 | 19 |
| 1708819080 | 2039.82 | 57.67 | 2.91 | 1987.05 | 2108 | 1972.5 | 65 |
| 1708732680 | 1982.15 | -44.04 | -2.17 | 2025.57 | 2034.17 | 1955.09 | 51 |
| 1708646280 | 2026.19 | -22.23 | -1.09 | 2050.74 | 2067.77 | 2012.9 | 15 |
| 1708559880 | 2048.42 | -85.64 | -4.01 | 2131.3 | 2135.97 | 1994.72 | 24 |
| 1708473480 | 2134.06 | -31.79 | -1.47 | 2156.37 | 2160.1 | 2064.08 | 46 |
| 1708387080 | 2165.85 | -6.91 | -0.32 | 2176.26 | 2224.99 | 2162.47 | 39 |
| 1708300680 | 2172.76 | 44.18 | 2.08 | 2128.56 | 2195.57 | 2097.15 | 23 |
| 1708214280 | 2128.58 | 48.06 | 2.31 | 2077.3 | 2146.16 | 2047.03 | 27 |
| 1708127880 | 2080.52 | -11.81 | -0.56 | 2095.95 | 2123.65 | 2019.94 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
