Mithril Historical Data - MITHUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mithril (Gate.io:MITHUSDT)
Mithril (Gate.io:MITHUSDT) Historical

Mithril (MITHUSDT)

0.000639

-0.000035

( -5.26% )

Updated: 08:52:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0006747	-8.0E-6	-1.17	0.0006832	0.0006847	0.0006205	15555837
1714089480	0.000683	-6.0E-5	-8.08	0.0007378	0.0007378	0.0006496	15913423
1714003080	0.0007427	-8.0E-6	-1.07	0.0007497	0.000751	0.0007251	10855959
1713916680	0.000751	-1.7E-5	-2.21	0.0007683	0.0007693	0.00073	7310172
1713830280	0.000768	8.0E-6	1.05	0.0007576	0.0007758	0.0007123	17673489
1713743880	0.0007598	-3.0E-6	-0.39	0.0007637	0.0007652	0.0007576	10045902
1713657480	0.0007624	4.1E-5	5.68	0.0007232	0.0007922	0.0007213	7212321
1713571080	0.0007212	-5.1E-5	-6.61	0.0007721	0.0007721	0.0006501	12421424
1713484680	0.0007721	9.5E-5	14.04	0.000655	0.000804	0.00065	7666251
1713398280	0.0006766	2.7E-5	4.16	0.0006897	0.0006897	0.0006522	4132280
1713311880	0.0006494	3.3E-5	5.35	0.0006177	0.0007016	0.0006033	7385983
1713225480	0.0006167	-7.0E-6	-1.12	0.0006259	0.0008044	0.0006066	18612097
1713139080	0.0006241	5.0E-6	0.81	0.0005995	0.0006556	0.0005415	19749759
1713052680	0.0006187	-0.000123	-16.59	0.0007383	0.0007429	0.000333	47686306
1712966280	0.0007415	-0.000279	-27.34	0.0010222	0.0010224	0.000701	45727428
1712879880	0.0010203	6.0E-6	0.59	0.0010174	0.0010597	0.000985	10231847
1712793480	0.0010147	-4.3E-5	-4.06	0.001045	0.0010624	0.0010015	10748859
1712707080	0.0010581	-4.0E-6	-0.38	0.0010624	0.0010624	0.0010016	8227969
1712620680	0.0010624	3.0E-6	0.28	0.0010583	0.0010641	0.0010582	9215856
1712534280	0.0010595	2.4E-5	2.32	0.001033	0.0010595	0.0010312	8354874
1712447880	0.0010352	-5.0E-6	-0.48	0.001043	0.0010522	0.0010234	13490704
1712361480	0.0010403	2.9E-5	2.87	0.0010097	0.0010522	0.0010076	9957942
1712275080	0.0010113	-4.6E-5	-4.35	0.0010438	0.0010595	0.0010012	16654539
1712188680	0.0010577	1.8E-5	1.73	0.0010368	0.0010948	0.0010279	12614514
1712102280	0.0010393	-6.5E-5	-5.89	0.0011114	0.0011172	0.0009801	12609036
1712015880	0.0011042	-3.2E-5	-2.82	0.0011361	0.0011377	0.0010791	7571074
1711929480	0.0011361	-1.3E-5	-1.13	0.0011644	0.0011699	0.0009833	10532298
1711843080	0.0011494	-0.000131	-10.23	0.0012809	0.0013002	0.0011057	15940994
1711756680	0.0012804	1.3E-5	1.03	0.0012677	0.0013006	0.0012515	14750791
1711670280	0.0012678	-3.0E-6	-0.24	0.0012857	0.0012871	0.0012071	18360383
1711583880	0.0012711	-3.0E-6	-0.24	0.001275	0.00134	0.0011729	17545827
1711497480	0.0012742	5.6E-5	4.60	0.00122	0.00135	0.0011602	19932094
1711411080	0.0012186	0.0001146	10.38	0.0011054	0.0012473	0.0010731	16582254
1711324680	0.001104	1.1E-5	1.01	0.0010939	0.0011229	0.0010905	14980890
1711238280	0.0010929	-5.0E-7	-0.05	0.0010936	0.0010963	0.0010905	5282750
1711151880	0.0010934	-6.0E-6	-0.55	0.0010986	0.0010997	0.0010905	8641922
1711065480	0.0010997	9.0E-6	0.83	0.0010918	0.0011358	0.0010905	10941066
1710979080	0.0010905	-0.0001	-8.40	0.0011944	0.001275	0.0009447	29890856
1710892680	0.0011906	0.0001226	11.48	0.0010668	0.0012085	0.0010101	21096591
1710806280	0.001068	-3.2E-5	-2.91	0.0010896	0.0011079	0.0010619	18651189
1710719880	0.0011001	-1.9E-5	-1.70	0.0011231	0.0011603	0.0010703	16234254
1710633480	0.0011187	-6.6E-5	-5.57	0.0011843	0.0011921	0.0010704	23689119
1710547080	0.0011842	-8.2E-5	-6.48	0.0012672	0.0012757	0.0011755	12348701
1710460680	0.001266	-1.5E-5	-1.17	0.0012817	0.0013516	0.0012377	17503288
1710374280	0.0012807	2.9E-5	2.32	0.001252	0.0012833	0.001252	9823156
1710287880	0.0012517	8.0E-6	0.64	0.0012454	0.0012814	0.0012377	7790908
1710201480	0.0012438	-6.0E-6	-0.48	0.0012493	0.001255	0.0011793	9632423
1710115080	0.0012493	7.4E-5	6.30	0.0011748	0.0012921	0.0011703	13605474
1710028680	0.0011752	-2.0E-6	-0.17	0.0011775	0.0011805	0.001158	11626725
1709942280	0.0011773	4.0E-6	0.34	0.0011714	0.0011944	0.0011602	10091420
1709855880	0.0011729	-0.000119	-9.21	0.0013026	0.0013108	0.0010734	24604103
1709769480	0.0012917	1.1E-5	0.86	0.0012877	0.0013192	0.00126	16406476
1709683080	0.0012808	-2.4E-5	-1.84	0.0013025	0.0014864	0.0012287	18784569
1709596680	0.0013045	4.1E-5	3.24	0.001261	0.0013689	0.0012171	12365148
1709510280	0.0012637	6.0E-5	4.99	0.0012025	0.0013672	0.0012017	18950360
1709423880	0.0012033	0.000155	14.79	0.0010475	0.00137	0.0010475	11553085
1709337480	0.0010483	2.6E-5	2.54	0.0010207	0.0010925	0.0010027	11465547
1709251080	0.0010224	4.0E-6	0.39	0.0010188	0.0011559	0.0010178	22343043
1709164680	0.0010184	-6.3E-5	-5.82	0.0010702	0.0010965	0.00098	10445047
1709078280	0.0010816	-6.5E-5	-5.67	0.0011469	0.0011587	0.0010504	16610044
1708991880	0.0011466	0.0001846	19.19	0.0009693	0.00158	0.0009207	45397552
1708905480	0.000962	4.5E-5	4.91	0.0009173	0.0009979	0.00085	18618125
1708819080	0.0009171	1.1E-5	1.21	0.0009071	0.0009182	0.0008852	15139230
1708732680	0.0009062	-1.0E-5	-1.09	0.0009125	0.0009186	0.0008598	9896649
1708646280	0.0009161	5.3E-5	6.14	0.0008647	0.0009866	0.0008331	9235005
1708559880	0.0008635	-3.1E-5	-3.47	0.0008913	0.0008978	0.0008255	12400004
1708473480	0.000894	-2.0E-6	-0.22	0.0008978	0.0009014	0.0008709	12873004
1708387080	0.0008961	-5.0E-6	-0.55	0.000901	0.0009024	0.0008948	6292251
1708300680	0.000901	-8.0E-7	-0.09	0.0009018	0.0009033	0.0009005	2871300
1708214280	0.0009018	4.0E-6	0.45	0.0008963	0.0009034	0.0008946	2570037
1708127880	0.0008979	-4.0E-6	-0.44	0.0009022	0.0009084	0.0008796	13473282
1708041480	0.0009016	-1.7E-5	-1.85	0.0009196	0.0010971	0.0008063	26186605
1707955080	0.0009184	-3.9E-5	-4.07	0.0009482	0.0009623	0.0008786	13072851
1707868680	0.0009571	4.9E-5	5.39	0.0009076	0.000961	0.0008826	20969736
1707782280	0.0009086	4.4E-5	5.09	0.0008649	0.0009214	0.0008489	14895448
1707695880	0.0008648	1.2E-5	1.41	0.0008523	0.000866	0.0008361	16047972
1707609480	0.0008531	-1.0E-5	-1.16	0.0008631	0.0008633	0.0008212	8043803
1707523080	0.0008631	1.0E-6	0.12	0.0008617	0.0008633	0.0008617	669252
1707436680	0.0008617	3.0E-6	0.35	0.0008575	0.0008633	0.000857	1057518
1707350280	0.0008589	1.3E-5	1.54	0.0008456	0.0008599	0.0008426	13190006
1707263880	0.000846	1.5E-5	1.80	0.0008288	0.0008544	0.0008184	21038828
1707177480	0.0008314	-1.7E-5	-2.00	0.0008493	0.0008553	0.0008039	21795318
1707091080	0.0008481	-1.6E-5	-1.85	0.0008641	0.000866	0.0008333	12252223
1707004680	0.000864	-2.0E-6	-0.23	0.0008647	0.0008662	0.0008623	5316344
1706918280	0.0008662	6.0E-6	0.70	0.0008604	0.0008662	0.0008585	9396723
1706831880	0.0008604	-4.0E-6	-0.46	0.0008638	0.000865	0.0008502	15736833
1706745480	0.0008642	5.0E-6	0.58	0.0008597	0.0008806	0.0008503	13820603
1706659080	0.000859	-2.4E-5	-2.72	0.0008845	0.000885	0.0008503	12548081
1706572680	0.0008828	1.0E-6	0.11	0.0008838	0.0008962	0.0008251	17156788
1706486280	0.0008815	-3.8E-5	-4.13	0.0009182	0.0009191	0.00086	4995849
1706399880	0.0009194	1.8E-5	2.00	0.000903	0.0009209	0.0008802	6505662

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions