We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.007483 | 0.001009 | 15.59 | 0.006455 | 0.0076 | 0.00643 | 1773985 |
| 1715731080 | 0.006474 | -0.000243 | -3.62 | 0.006708 | 0.006738 | 0.006436 | 2099257 |
| 1715644680 | 0.006717 | -1.7E-5 | -0.25 | 0.006734 | 0.006738 | 0.006669 | 1710915 |
| 1715558280 | 0.006734 | 3.2E-5 | 0.48 | 0.006708 | 0.006744 | 0.006685 | 1670218 |
| 1715471880 | 0.006702 | 6.9E-5 | 1.04 | 0.006617 | 0.006723 | 0.006532 | 2062414 |
| 1715385480 | 0.006633 | -0.000235 | -3.42 | 0.006864 | 0.006899 | 0.006518 | 1959906 |
| 1715299080 | 0.006868 | 0.000162 | 2.42 | 0.006699 | 0.006912 | 0.006699 | 1957123 |
| 1715212680 | 0.006706 | -0.000461 | -6.43 | 0.007165 | 0.00743 | 0.006514 | 2479719 |
| 1715126280 | 0.007167 | -0.000712 | -9.04 | 0.007865 | 0.007897 | 0.007156 | 1906589 |
| 1715039880 | 0.007879 | 0.000566 | 7.74 | 0.007306 | 0.0084 | 0.007158 | 2816239 |
| 1714953480 | 0.007313 | -2.6E-5 | -0.35 | 0.007356 | 0.00739 | 0.007141 | 1971497 |
| 1714867080 | 0.007339 | -4.5E-5 | -0.61 | 0.007387 | 0.007455 | 0.007139 | 1926574 |
| 1714780680 | 0.007384 | 0.000219 | 3.06 | 0.007164 | 0.007455 | 0.007138 | 1820004 |
| 1714694280 | 0.007165 | 9.4E-5 | 1.33 | 0.007145 | 0.007374 | 0.007053 | 2013499 |
| 1714607880 | 0.007071 | -0.000335 | -4.52 | 0.007414 | 0.007416 | 0.006562 | 2162095 |
| 1714521480 | 0.007406 | -0.0001 | -1.33 | 0.007475 | 0.007656 | 0.007101 | 5052488 |
| 1714435080 | 0.007506 | -0.000147 | -1.92 | 0.007656 | 0.007697 | 0.007308 | 1949179 |
| 1714348680 | 0.007653 | -0.000121 | -1.56 | 0.00778 | 0.008012 | 0.007546 | 1566651 |
| 1714262280 | 0.007774 | -0.000104 | -1.32 | 0.007875 | 0.007886 | 0.007561 | 1745198 |
| 1714175880 | 0.007878 | -4.1E-5 | -0.52 | 0.007918 | 0.008158 | 0.007546 | 2372541 |
| 1714089480 | 0.007919 | -0.000238 | -2.92 | 0.008167 | 0.00834 | 0.007804 | 1870253 |
| 1714003080 | 0.008157 | -0.000401 | -4.69 | 0.00856 | 0.008649 | 0.008013 | 1817087 |
| 1713916680 | 0.008558 | -7.4E-5 | -0.86 | 0.008633 | 0.008748 | 0.008274 | 1974109 |
| 1713830280 | 0.008632 | 0.001087 | 14.41 | 0.007537 | 0.008701 | 0.007529 | 1978315 |
| 1713743880 | 0.007545 | -4.9E-5 | -0.65 | 0.007592 | 0.007778 | 0.007446 | 2108856 |
| 1713657480 | 0.007594 | 0.000232 | 3.15 | 0.007371 | 0.007987 | 0.007219 | 2301317 |
| 1713571080 | 0.007362 | -0.0006 | -7.54 | 0.007951 | 0.008231 | 0.007311 | 2654058 |
| 1713484680 | 0.007962 | 0.000314 | 4.11 | 0.007563 | 0.008529 | 0.007448 | 1959985 |
| 1713398280 | 0.007648 | 2.8E-5 | 0.37 | 0.00762 | 0.007767 | 0.007 | 2057601 |
| 1713311880 | 0.00762 | 0.000297 | 4.06 | 0.007399 | 0.007642 | 0.007165 | 1628627 |
| 1713225480 | 0.007323 | -0.000386 | -5.01 | 0.007721 | 0.009296 | 0.00724 | 1915811 |
| 1713139080 | 0.007709 | -0.000279 | -3.49 | 0.00796 | 0.00796 | 0.007256 | 1991146 |
| 1713052680 | 0.007988 | -0.001369 | -14.63 | 0.009363 | 0.009458 | 0.007504 | 2234060 |
| 1712966280 | 0.009357 | -0.000576 | -5.80 | 0.009904 | 0.011482 | 0.009235 | 2496683 |
| 1712879880 | 0.009933 | 0.000759 | 8.27 | 0.00916 | 0.010192 | 0.008757 | 1991550 |
| 1712793480 | 0.009174 | -0.000262 | -2.78 | 0.009437 | 0.009585 | 0.008454 | 1881461 |
| 1712707080 | 0.009436 | -0.000613 | -6.10 | 0.010058 | 0.010226 | 0.009162 | 1622322 |
| 1712620680 | 0.010049 | 0.001163 | 13.09 | 0.008901 | 0.0121 | 0.008758 | 2466428 |
| 1712534280 | 0.008886 | 0.000403 | 4.75 | 0.00847 | 0.009181 | 0.007998 | 2351123 |
| 1712447880 | 0.008483 | -0.000474 | -5.29 | 0.008955 | 0.009019 | 0.008343 | 1629590 |
| 1712361480 | 0.008957 | -2.5E-5 | -0.28 | 0.008995 | 0.009093 | 0.008309 | 1845376 |
| 1712275080 | 0.008982 | -0.000267 | -2.89 | 0.009351 | 0.010019 | 0.008973 | 1914147 |
| 1712188680 | 0.009249 | 0.0002 | 2.21 | 0.009033 | 0.009703 | 0.0088 | 1826388 |
| 1712102280 | 0.009049 | -2.6E-5 | -0.29 | 0.009067 | 0.009408 | 0.0087 | 2045538 |
| 1712015880 | 0.009075 | -0.000784 | -7.95 | 0.009873 | 0.010083 | 0.008888 | 1629728 |
| 1711929480 | 0.009859 | -0.000536 | -5.16 | 0.010329 | 0.01048 | 0.009384 | 2854875 |
| 1711843080 | 0.010395 | -0.000833 | -7.42 | 0.011211 | 0.011214 | 0.010227 | 1575527 |
| 1711756680 | 0.011228 | 0.000206 | 1.87 | 0.011041 | 0.011798 | 0.010778 | 1945496 |
| 1711670280 | 0.011022 | 0.000234 | 2.17 | 0.010811 | 0.011263 | 0.010538 | 2907649 |
| 1711583880 | 0.010788 | -0.000583 | -5.13 | 0.011416 | 0.011587 | 0.010338 | 3300228 |
| 1711497480 | 0.011371 | -0.000155 | -1.34 | 0.011513 | 0.011656 | 0.011055 | 2232111 |
| 1711411080 | 0.011526 | -4.0E-5 | -0.35 | 0.011584 | 0.01211 | 0.011354 | 2396238 |
| 1711324680 | 0.011566 | 5.1E-5 | 0.44 | 0.011502 | 0.012397 | 0.010429 | 2368109 |
| 1711238280 | 0.011515 | 0.000321 | 2.87 | 0.011278 | 0.011624 | 0.01124 | 2158671 |
| 1711151880 | 0.011194 | -0.001259 | -10.11 | 0.01244 | 0.013317 | 0.0105 | 2453558 |
| 1711065480 | 0.012453 | 0.000445 | 3.71 | 0.012036 | 0.013771 | 0.011876 | 2718139 |
| 1710979080 | 0.012008 | 0.000439 | 3.79 | 0.011636 | 0.012048 | 0.011146 | 2436101 |
| 1710892680 | 0.011569 | -0.000593 | -4.88 | 0.012161 | 0.012319 | 0.010665 | 3672218 |
| 1710806280 | 0.012162 | -0.001586 | -11.54 | 0.013721 | 0.014406 | 0.011751 | 3191367 |
| 1710719880 | 0.013748 | 0.000825 | 6.38 | 0.012919 | 0.015188 | 0.012798 | 2871799 |
| 1710633480 | 0.012923 | -0.001611 | -11.08 | 0.014723 | 0.015207 | 0.012849 | 3116292 |
| 1710547080 | 0.014534 | 0.001075 | 7.99 | 0.013597 | 0.014997 | 0.010678 | 3780927 |
| 1710460680 | 0.013459 | -0.001523 | -10.17 | 0.014795 | 0.01574 | 0.0118 | 5803124 |
| 1710374280 | 0.014982 | 0.002102 | 16.32 | 0.013304 | 0.021 | 0.011529 | 9222041 |
| 1710287880 | 0.01288 | 0.007304 | 130.99 | 0.00555 | 0.0142 | 0.005463 | 8146772 |
| 1710201480 | 0.005576 | -0.000355 | -5.99 | 0.006041 | 0.006116 | 0.005309 | 5330136 |
| 1710115080 | 0.005931 | 1.4E-5 | 0.24 | 0.005931 | 0.006472 | 0.005734 | 5972933 |
| 1710028680 | 0.005917 | -0.000521 | -8.09 | 0.006423 | 0.006924 | 0.005722 | 4763246 |
| 1709942280 | 0.006438 | 0.000454 | 7.59 | 0.005978 | 0.006919 | 0.005905 | 5277901 |
| 1709855880 | 0.005984 | 0.00021 | 3.64 | 0.005733 | 0.00621 | 0.005441 | 5037164 |
| 1709769480 | 0.005774 | 0.000369 | 6.83 | 0.005434 | 0.006147 | 0.005012 | 5722517 |
| 1709683080 | 0.005405 | -0.000306 | -5.36 | 0.00573 | 0.006375 | 0.004913 | 7123794 |
| 1709596680 | 0.005711 | 0.001047 | 22.45 | 0.004664 | 0.00864 | 0.004643 | 7592491 |
| 1709510280 | 0.004664 | 0.000244 | 5.52 | 0.004421 | 0.004829 | 0.00428 | 4777742 |
| 1709423880 | 0.00442 | 1.3E-5 | 0.29 | 0.0044 | 0.004502 | 0.004098 | 5194845 |
| 1709337480 | 0.004407 | -0.000121 | -2.67 | 0.004529 | 0.00464 | 0.004322 | 5205618 |
| 1709251080 | 0.004528 | -0.000291 | -6.04 | 0.004857 | 0.005054 | 0.004518 | 5496060 |
| 1709164680 | 0.004819 | 0.000642 | 15.37 | 0.004167 | 0.005058 | 0.003913 | 6541239 |
| 1709078280 | 0.004177 | -0.000119 | -2.77 | 0.004308 | 0.004629 | 0.004114 | 5233095 |
| 1708991880 | 0.004296 | 0.000606 | 16.42 | 0.003707 | 0.004924 | 0.003622 | 6450012 |
| 1708905480 | 0.00369 | -0.000122 | -3.20 | 0.003816 | 0.00418 | 0.0035 | 8005495 |
| 1708819080 | 0.003812 | 0.000304 | 8.67 | 0.003505 | 0.004379 | 0.003493 | 5852102 |
| 1708732680 | 0.003508 | -0.000138 | -3.78 | 0.003651 | 0.003771 | 0.003491 | 5546351 |
| 1708646280 | 0.003646 | 0.0001 | 2.82 | 0.003547 | 0.004061 | 0.003376 | 5611100 |
| 1708559880 | 0.003546 | -0.000107 | -2.93 | 0.003655 | 0.003769 | 0.003445 | 6536975 |
| 1708473480 | 0.003653 | -0.000216 | -5.58 | 0.003874 | 0.003967 | 0.00365 | 6028534 |
| 1708387080 | 0.003869 | -0.000168 | -4.16 | 0.00402 | 0.004271 | 0.00365 | 5255694 |
| 1708300680 | 0.004037 | -0.000179 | -4.25 | 0.004215 | 0.004265 | 0.003979 | 5439271 |
| 1708214280 | 0.004216 | -0.000136 | -3.13 | 0.004356 | 0.004468 | 0.004102 | 5053644 |
| 1708127880 | 0.004352 | 8.7E-5 | 2.04 | 0.004293 | 0.004467 | 0.004261 | 5386085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
