We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 1.874E-5 | -4.3E-7 | -2.24 | 1.923E-5 | 1.935E-5 | 1.797E-5 | 181658 |
| 1715039880 | 1.917E-5 | -2.0E-8 | -0.10 | 1.928E-5 | 2.052E-5 | 1.823E-5 | 175458 |
| 1714953480 | 1.919E-5 | 2.0E-6 | 11.47 | 1.738E-5 | 1.934E-5 | 1.684E-5 | 172525 |
| 1714867080 | 1.744E-5 | 9.9E-7 | 6.02 | 1.653E-5 | 1.749E-5 | 1.574E-5 | 170597 |
| 1714780680 | 1.645E-5 | 3.2E-7 | 1.98 | 1.614E-5 | 1.68E-5 | 1.565E-5 | 114935 |
| 1714694280 | 1.613E-5 | -3.0E-8 | -0.19 | 1.605E-5 | 1.722E-5 | 1.508E-5 | 159385 |
| 1714607880 | 1.616E-5 | 1.0E-6 | 6.67 | 1.514E-5 | 1.641E-5 | 1.466E-5 | 70313 |
| 1714521480 | 1.499E-5 | -5.4E-7 | -3.48 | 1.571E-5 | 1.611E-5 | 1.229E-5 | 177187 |
| 1714435080 | 1.553E-5 | -9.1E-7 | -5.54 | 1.644E-5 | 1.655E-5 | 1.545E-5 | 185203 |
| 1714348680 | 1.644E-5 | -1.4E-7 | -0.84 | 1.652E-5 | 1.675E-5 | 1.583E-5 | 170144 |
| 1714262280 | 1.658E-5 | -1.0E-6 | -5.64 | 1.777E-5 | 1.804E-5 | 1.631E-5 | 178183 |
| 1714175880 | 1.774E-5 | 1.6E-7 | 0.91 | 1.754E-5 | 1.83E-5 | 1.699E-5 | 181811 |
| 1714089480 | 1.758E-5 | -1.0E-8 | -0.06 | 1.755E-5 | 1.803E-5 | 1.683E-5 | 194175 |
| 1714003080 | 1.759E-5 | 1.9E-7 | 1.09 | 1.73E-5 | 1.779E-5 | 1.679E-5 | 168295 |
| 1713916680 | 1.74E-5 | -1.0E-6 | -5.31 | 1.881E-5 | 1.901E-5 | 1.698E-5 | 190346 |
| 1713830280 | 1.883E-5 | -1.7E-7 | -0.89 | 1.896E-5 | 1.909E-5 | 1.812E-5 | 169354 |
| 1713743880 | 1.9E-5 | -6.9E-7 | -3.50 | 1.959E-5 | 1.972E-5 | 1.805E-5 | 165825 |
| 1713657480 | 1.969E-5 | 2.0E-6 | 11.02 | 1.85E-5 | 1.969E-5 | 1.824E-5 | 173987 |
| 1713571080 | 1.815E-5 | 5.0E-8 | 0.28 | 1.809E-5 | 1.899E-5 | 1.763E-5 | 177719 |
| 1713484680 | 1.81E-5 | -4.9E-7 | -2.64 | 1.854E-5 | 1.886E-5 | 1.742E-5 | 175815 |
| 1713398280 | 1.859E-5 | 4.5E-7 | 2.48 | 1.813E-5 | 1.95E-5 | 1.796E-5 | 179920 |
| 1713311880 | 1.814E-5 | -2.5E-7 | -1.36 | 1.842E-5 | 1.974E-5 | 1.67E-5 | 185099 |
| 1713225480 | 1.839E-5 | -7.6E-7 | -3.97 | 1.921E-5 | 1.972E-5 | 1.718E-5 | 176409 |
| 1713139080 | 1.915E-5 | 1.0E-6 | 5.55 | 1.791E-5 | 2.175E-5 | 1.728E-5 | 165817 |
| 1713052680 | 1.803E-5 | -6.1E-7 | -3.27 | 1.865E-5 | 2.212E-5 | 1.77E-5 | 146939 |
| 1712966280 | 1.864E-5 | -3.0E-6 | -13.77 | 2.177E-5 | 2.18E-5 | 1.848E-5 | 149418 |
| 1712879880 | 2.179E-5 | 5.7E-7 | 2.69 | 2.119E-5 | 2.288E-5 | 2.066E-5 | 138017 |
| 1712793480 | 2.122E-5 | -2.0E-6 | -8.72 | 2.288E-5 | 2.325E-5 | 2.057E-5 | 143211 |
| 1712707080 | 2.294E-5 | 8.7E-7 | 3.94 | 2.211E-5 | 2.351E-5 | 2.11E-5 | 135171 |
| 1712620680 | 2.207E-5 | -3.0E-6 | -11.95 | 2.497E-5 | 2.816E-5 | 2.164E-5 | 128108 |
| 1712534280 | 2.511E-5 | 5.0E-6 | 24.51 | 2.055E-5 | 2.977E-5 | 2.046E-5 | 134360 |
| 1712447880 | 2.04E-5 | 3.0E-6 | 17.38 | 1.73E-5 | 2.289E-5 | 1.69E-5 | 160909 |
| 1712361480 | 1.726E-5 | -1.0E-6 | -5.42 | 1.835E-5 | 1.91E-5 | 1.667E-5 | 155554 |
| 1712275080 | 1.845E-5 | -1.0E-6 | -5.10 | 1.949E-5 | 1.961E-5 | 1.781E-5 | 148217 |
| 1712188680 | 1.959E-5 | -2.0E-6 | -9.11 | 2.192E-5 | 2.244E-5 | 1.904E-5 | 148069 |
| 1712102280 | 2.196E-5 | 2.0E-6 | 10.02 | 2.002E-5 | 2.349E-5 | 1.797E-5 | 139003 |
| 1712015880 | 1.996E-5 | -9.0E-7 | -4.31 | 2.086E-5 | 2.138E-5 | 1.99E-5 | 129295 |
| 1711929480 | 2.086E-5 | -2.0E-6 | -8.82 | 2.267E-5 | 2.276E-5 | 2.046E-5 | 124233 |
| 1711843080 | 2.268E-5 | 7.3E-7 | 3.33 | 2.191E-5 | 2.276E-5 | 2.101E-5 | 122340 |
| 1711756680 | 2.195E-5 | -5.1E-7 | -2.27 | 2.262E-5 | 2.318E-5 | 2.043E-5 | 144521 |
| 1711670280 | 2.246E-5 | -5.9E-7 | -2.56 | 2.299E-5 | 2.719E-5 | 2.182E-5 | 194469 |
| 1711583880 | 2.305E-5 | 9.8E-7 | 4.44 | 2.207E-5 | 2.462E-5 | 2.117E-5 | 195084 |
| 1711497480 | 2.207E-5 | -1.0E-6 | -4.32 | 2.296E-5 | 2.312E-5 | 2.132E-5 | 197860 |
| 1711411080 | 2.313E-5 | -3.9E-7 | -1.66 | 2.354E-5 | 2.483E-5 | 2.178E-5 | 189876 |
| 1711324680 | 2.352E-5 | -2.0E-6 | -7.87 | 2.583E-5 | 2.596E-5 | 2.243E-5 | 209089 |
| 1711238280 | 2.54E-5 | 2.0E-6 | 8.68 | 2.284E-5 | 2.794E-5 | 2.177E-5 | 194369 |
| 1711151880 | 2.303E-5 | 3.0E-6 | 14.90 | 2.035E-5 | 2.434E-5 | 2.001E-5 | 217964 |
| 1711065480 | 2.013E-5 | -3.0E-6 | -13.12 | 2.268E-5 | 2.319E-5 | 1.97E-5 | 221037 |
| 1710979080 | 2.286E-5 | -6.2E-7 | -2.64 | 2.401E-5 | 2.481E-5 | 2.152E-5 | 217347 |
| 1710892680 | 2.348E-5 | 2.0E-6 | 9.43 | 2.123E-5 | 2.415E-5 | 2.069E-5 | 220143 |
| 1710806280 | 2.122E-5 | -1.0E-6 | -4.44 | 2.236E-5 | 2.307E-5 | 2.105E-5 | 198481 |
| 1710719880 | 2.25E-5 | 2.0E-6 | 9.63 | 2.061E-5 | 2.436E-5 | 1.997E-5 | 223770 |
| 1710633480 | 2.077E-5 | -2.0E-6 | -8.94 | 2.27E-5 | 2.375E-5 | 2.03E-5 | 152773 |
| 1710547080 | 2.236E-5 | -3.0E-6 | -11.98 | 2.482E-5 | 2.581E-5 | 2.236E-5 | 148645 |
| 1710460680 | 2.504E-5 | -2.6E-7 | -1.03 | 2.529E-5 | 2.659E-5 | 2.453E-5 | 156366 |
| 1710374280 | 2.53E-5 | -2.0E-6 | -7.28 | 2.753E-5 | 2.811E-5 | 2.482E-5 | 152779 |
| 1710287880 | 2.747E-5 | 4.0E-8 | 0.15 | 2.697E-5 | 3.049E-5 | 2.577E-5 | 137867 |
| 1710201480 | 2.743E-5 | 1.0E-6 | 3.85 | 2.616E-5 | 3.178E-5 | 2.441E-5 | 148851 |
| 1710115080 | 2.596E-5 | -3.0E-6 | -10.41 | 2.866E-5 | 3.038E-5 | 2.448E-5 | 147390 |
| 1710028680 | 2.882E-5 | -2.0E-6 | -6.59 | 3.021E-5 | 3.248E-5 | 2.706E-5 | 142156 |
| 1709942280 | 3.035E-5 | 1.1E-5 | 56.27 | 1.981E-5 | 3.155E-5 | 1.956E-5 | 177607 |
| 1709855880 | 1.955E-5 | -2.0E-6 | -9.49 | 2.119E-5 | 2.565E-5 | 1.839E-5 | 213860 |
| 1709769480 | 2.108E-5 | -9.0E-6 | -30.07 | 2.934E-5 | 3.201E-5 | 2.091E-5 | 202890 |
| 1709683080 | 2.993E-5 | 1.0E-5 | 49.21 | 2.045E-5 | 4.194E-5 | 2.004E-5 | 409975 |
| 1709596680 | 2.032E-5 | 1.0E-5 | 98.04 | 1.043E-5 | 2.194E-5 | 9.85E-6 | 366362 |
| 1709510280 | 1.02E-5 | 7.9E-7 | 8.40 | 9.28E-6 | 1.132E-5 | 8.99E-6 | 348323 |
| 1709423880 | 9.41E-6 | 8.2E-7 | 9.55 | 8.6E-6 | 9.53E-6 | 8.22E-6 | 391032 |
| 1709337480 | 8.59E-6 | -1.1E-7 | -1.26 | 8.66E-6 | 8.82E-6 | 8.35E-6 | 482201 |
| 1709251080 | 8.7E-6 | 5.4E-7 | 6.62 | 8.15E-6 | 8.95E-6 | 7.87E-6 | 399364 |
| 1709164680 | 8.16E-6 | -3.7E-7 | -4.34 | 8.65E-6 | 8.92E-6 | 7.72E-6 | 483648 |
| 1709078280 | 8.53E-6 | -7.2E-7 | -7.78 | 9.32E-6 | 9.32E-6 | 8.16E-6 | 394714 |
| 1708991880 | 9.25E-6 | 4.7E-7 | 5.35 | 8.84E-6 | 9.25E-6 | 8.31E-6 | 386237 |
| 1708905480 | 8.78E-6 | 5.0E-7 | 6.04 | 8.38E-6 | 9.35E-6 | 8.28E-6 | 509228 |
| 1708819080 | 8.28E-6 | -2.5E-7 | -2.93 | 8.56E-6 | 9.5E-6 | 7.83E-6 | 488310 |
| 1708732680 | 8.53E-6 | 6.9E-7 | 8.80 | 7.88E-6 | 8.65E-6 | 7.67E-6 | 543137 |
| 1708646280 | 7.84E-6 | 3.3E-7 | 4.39 | 7.51E-6 | 8.07E-6 | 7.19E-6 | 341029 |
| 1708559880 | 7.51E-6 | 2.9E-7 | 4.02 | 7.19E-6 | 7.89E-6 | 6.66E-6 | 375505 |
| 1708473480 | 7.22E-6 | 1.8E-7 | 2.56 | 7.55E-6 | 8.01E-6 | 7.01E-6 | 497148 |
| 1708387080 | 7.04E-6 | 1.1E-7 | 1.59 | 6.94E-6 | 7.15E-6 | 6.73E-6 | 534205 |
| 1708300680 | 6.93E-6 | -3.7E-7 | -5.07 | 7.28E-6 | 7.51E-6 | 6.89E-6 | 676044 |
| 1708214280 | 7.3E-6 | 2.0E-8 | 0.27 | 7.26E-6 | 7.43E-6 | 7.02E-6 | 636404 |
| 1708127880 | 7.28E-6 | 3.0E-8 | 0.41 | 7.23E-6 | 7.44E-6 | 7.04E-6 | 424155 |
| 1708041480 | 7.25E-6 | -1.5E-7 | -2.03 | 7.38E-6 | 7.89E-6 | 7.06E-6 | 449677 |
| 1707955080 | 7.4E-6 | -4.7E-7 | -5.97 | 7.8E-6 | 7.98E-6 | 7.11E-6 | 649717 |
| 1707868680 | 7.87E-6 | 4.4E-7 | 5.92 | 7.37E-6 | 8.16E-6 | 7.15E-6 | 512685 |
| 1707782280 | 7.43E-6 | -5.1E-7 | -6.42 | 7.95E-6 | 8.06E-6 | 7.31E-6 | 618803 |
| 1707695880 | 7.94E-6 | -1.1E-7 | -1.37 | 8.07E-6 | 8.11E-6 | 7.74E-6 | 483062 |
| 1707609480 | 8.05E-6 | -4.0E-8 | -0.49 | 8.06E-6 | 8.19E-6 | 7.65E-6 | 302061 |
| 1707523080 | 8.09E-6 | -1.7E-7 | -2.06 | 8.18E-6 | 8.37E-6 | 7.91E-6 | 563637 |
| 1707436680 | 8.26E-6 | 5.0E-8 | 0.61 | 8.2E-6 | 8.35E-6 | 8.08E-6 | 623350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
