Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MINIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.01256 | -0.000462 | -3.55% | 0.013315 | 0.013868 | 0.012001 | 14,019.00 |
| May 26 2024 | 0.013022 | -0.000302 | -2.27% | 0.013206 | 0.013206 | 0.013022 | 11,943.00 |
| May 25 2024 | 0.013324 | 0.000069 | 0.52% | 0.012001 | 0.013995 | 0.012 | 18,109.00 |
| May 24 2024 | 0.013255 | -0.000024 | -0.18% | 0.012803 | 0.013255 | 0.012803 | 1,850.00 |
| May 23 2024 | 0.013279 | 0.000442 | 3.44% | 0.01423 | 0.015468 | 0.013279 | 9,641.00 |
| May 22 2024 | 0.012837 | 0.000339 | 2.71% | 0.012499 | 0.0175 | 0.011717 | 614,743.00 |
| May 21 2024 | 0.012498 | -0.000039 | -0.31% | 0.012537 | 0.012936 | 0.012036 | 16,119.00 |
| May 20 2024 | 0.012537 | 0.00048 | 3.98% | 0.011863 | 0.012537 | 0.011831 | 833,226.00 |
| May 19 2024 | 0.012057 | 0.000231 | 1.95% | 0.011718 | 0.0121 | 0.011522 | 606,900.00 |
| May 18 2024 | 0.011826 | 0.000091 | 0.78% | 0.011736 | 0.011868 | 0.011632 | 269,056.00 |
| May 17 2024 | 0.011735 | 0.000173 | 1.50% | 0.011735 | 0.011735 | 0.011735 | 5,890.00 |
| May 16 2024 | 0.011562 | -0.000063 | -0.54% | 0.01162 | 0.011743 | 0.011152 | 924,999.00 |
| May 15 2024 | 0.011625 | 0.000061 | 0.53% | 0.011111 | 0.011774 | 0.011111 | 401,915.00 |
| May 14 2024 | 0.011564 | -0.00000800 | -0.07% | 0.011563 | 0.011564 | 0.011563 | 1,086.00 |
| May 13 2024 | 0.011572 | 0.000082 | 0.71% | 0.0125 | 0.0125 | 0.01111 | 376,075.00 |
| May 12 2024 | 0.01149 | -0.000551 | -4.58% | 0.012092 | 0.012552 | 0.01149 | 2,264.00 |
| May 11 2024 | 0.012041 | 0.00007 | 0.58% | 0.011699 | 0.012092 | 0.011699 | 288,900.00 |
| May 10 2024 | 0.011971 | 0.000368 | 3.17% | 0.011624 | 0.011971 | 0.011624 | 41,263.00 |
| May 09 2024 | 0.011603 | 0.000066 | 0.57% | 0.011602 | 0.011699 | 0.011388 | 533,258.00 |
| May 08 2024 | 0.011537 | -0.000385 | -3.23% | 0.011546 | 0.011697 | 0.01111 | 10,895.00 |
| May 07 2024 | 0.011922 | -0.000078 | -0.65% | 0.01192 | 0.011964 | 0.0118 | 462,623.00 |
| May 06 2024 | 0.012 | -0.000021 | -0.17% | 0.011215 | 0.012 | 0.011084 | 1,444.00 |
| May 05 2024 | 0.012021 | -0.000078 | -0.64% | 0.012096 | 0.012113 | 0.01107 | 142,695.00 |
| May 04 2024 | 0.012099 | 0.000926 | 8.29% | 0.011184 | 0.0141 | 0.011004 | 956,701.00 |
| May 03 2024 | 0.011173 | -0.00000900 | -0.08% | 0.011143 | 0.011705 | 0.011001 | 417,036.00 |
| May 02 2024 | 0.011182 | 0.00000800 | 0.07% | 0.011183 | 0.011398 | 0.011 | 472,669.00 |
| May 01 2024 | 0.011174 | -0.0005 | -4.28% | 0.01169 | 0.011706 | 0.011001 | 730,615.00 |
| Apr 30 2024 | 0.011674 | -0.000082 | -0.70% | 0.011738 | 0.011762 | 0.011542 | 733,402.00 |
| Apr 29 2024 | 0.011756 | 0.000076 | 0.65% | 0.011707 | 0.011884 | 0.011543 | 540,573.00 |
| Apr 28 2024 | 0.01168 | 0.000069 | 0.59% | 0.011605 | 0.011771 | 0.011542 | 921,848.00 |
| Apr 27 2024 | 0.011611 | -0.000581 | -4.77% | 0.011748 | 0.012115 | 0.011 | 927,817.00 |
| Apr 26 2024 | 0.012192 | 0.000682 | 5.93% | 0.012377 | 0.012377 | 0.01175 | 1,020.00 |
| Apr 25 2024 | 0.01151 | -0.001671 | -12.68% | 0.013139 | 0.013355 | 0.01151 | 402,228.00 |
| Apr 24 2024 | 0.013181 | 0.000944 | 7.71% | 0.012605 | 0.013671 | 0.012552 | 179,802.00 |
| Apr 23 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012575 | 0.012958 | 0.012237 | 90,620.00 |
| Apr 22 2024 | 0.012235 | 0.000401 | 3.39% | 0.011509 | 0.012958 | 0.011509 | 55,251.00 |
| Apr 21 2024 | 0.011834 | 0.00 | 0.00% | 0.011837 | 0.011886 | 0.011793 | 1,101,565.00 |
| Apr 20 2024 | 0.011834 | 0.000116 | 0.99% | 0.011811 | 0.011886 | 0.011793 | 766,221.00 |
| Apr 19 2024 | 0.011718 | 0.000653 | 5.90% | 0.01107 | 0.011718 | 0.010828 | 241,560.00 |
| Apr 18 2024 | 0.011065 | -0.000357 | -3.13% | 0.011414 | 0.011467 | 0.010744 | 799,420.00 |
| Apr 17 2024 | 0.011422 | 0.00001 | 0.09% | 0.011428 | 0.011467 | 0.011409 | 1,174,644.00 |
| Apr 16 2024 | 0.011412 | -0.000902 | -7.32% | 0.012003 | 0.012107 | 0.011271 | 688,561.00 |
| Apr 15 2024 | 0.012314 | 0.000018 | 0.15% | 0.012394 | 0.012403 | 0.012229 | 102,492.00 |
| Apr 14 2024 | 0.012296 | -0.000412 | -3.24% | 0.012576 | 0.014176 | 0.01161 | 306,141.00 |
| Apr 13 2024 | 0.012708 | -0.001439 | -10.17% | 0.01416 | 0.014164 | 0.01249 | 333,167.00 |
| Apr 12 2024 | 0.014147 | -0.000621 | -4.21% | 0.014906 | 0.014937 | 0.013316 | 409,968.00 |
| Apr 11 2024 | 0.014768 | 0.000698 | 4.96% | 0.014236 | 0.015998 | 0.01386 | 259,920.00 |
| Apr 10 2024 | 0.01407 | -0.000179 | -1.26% | 0.014255 | 0.014619 | 0.014007 | 716,211.00 |
| Apr 09 2024 | 0.014249 | 0.00021 | 1.50% | 0.014098 | 0.014298 | 0.014001 | 988,241.00 |
| Apr 08 2024 | 0.014039 | -0.000987 | -6.57% | 0.015036 | 0.015041 | 0.014013 | 923,093.00 |
| Apr 07 2024 | 0.015026 | -0.000023 | -0.15% | 0.014785 | 0.015362 | 0.014782 | 724,096.00 |
| Apr 06 2024 | 0.015049 | 0.001488 | 10.97% | 0.013544 | 0.015049 | 0.013539 | 916,363.00 |
| Apr 05 2024 | 0.013561 | 0.000045 | 0.33% | 0.0135 | 0.013881 | 0.0132 | 921,832.00 |
| Apr 04 2024 | 0.013516 | 0.000134 | 1.00% | 0.01339 | 0.013532 | 0.01311 | 694,840.00 |
| Apr 03 2024 | 0.013382 | 0.00003 | 0.22% | 0.013357 | 0.013466 | 0.013336 | 1,145,504.00 |
| Apr 02 2024 | 0.013352 | -0.000262 | -1.92% | 0.013604 | 0.013799 | 0.013317 | 883,423.00 |
| Apr 01 2024 | 0.013614 | -0.000606 | -4.26% | 0.014224 | 0.014236 | 0.0136 | 989,757.00 |
| Mar 31 2024 | 0.01422 | -0.000321 | -2.21% | 0.014552 | 0.014576 | 0.01418 | 1,045,666.00 |
| Mar 30 2024 | 0.014541 | 0.000208 | 1.45% | 0.014328 | 0.01545 | 0.014199 | 379,671.00 |
| Mar 29 2024 | 0.014333 | -0.000232 | -1.59% | 0.014485 | 0.014632 | 0.014177 | 1,252,889.00 |
| Mar 28 2024 | 0.014565 | -0.000996 | -6.40% | 0.015567 | 0.015861 | 0.014101 | 1,225,797.00 |
| Mar 27 2024 | 0.015561 | 0.000291 | 1.91% | 0.015272 | 0.015881 | 0.015229 | 1,310,057.00 |
| Mar 26 2024 | 0.01527 | -0.000104 | -0.68% | 0.015507 | 0.0185 | 0.01523 | 1,033,778.00 |
| Mar 25 2024 | 0.015374 | -0.001003 | -6.12% | 0.016388 | 0.016628 | 0.014983 | 1,127,281.00 |
| Mar 24 2024 | 0.016377 | 0.001057 | 6.90% | 0.015368 | 0.01657 | 0.015014 | 1,257,405.00 |
| Mar 23 2024 | 0.01532 | 0.00032 | 2.13% | 0.01487 | 0.0155 | 0.014376 | 1,179,521.00 |
| Mar 22 2024 | 0.015 | 0.001272 | 9.27% | 0.01371 | 0.01584 | 0.013564 | 923,735.00 |
| Mar 21 2024 | 0.013728 | -0.000676 | -4.69% | 0.014005 | 0.014778 | 0.013518 | 1,344,542.00 |
| Mar 20 2024 | 0.014404 | 0.00012 | 0.84% | 0.014319 | 0.015172 | 0.014005 | 1,686,846.00 |
| Mar 19 2024 | 0.014284 | -0.000053 | -0.37% | 0.014301 | 0.0144 | 0.014051 | 1,723,092.00 |
| Mar 18 2024 | 0.014337 | -0.000264 | -1.81% | 0.014611 | 0.014665 | 0.014233 | 1,682,934.00 |
| Mar 17 2024 | 0.014601 | 0.000079 | 0.54% | 0.014547 | 0.014635 | 0.014101 | 1,414,188.00 |
| Mar 16 2024 | 0.014522 | -0.001334 | -8.41% | 0.015896 | 0.017499 | 0.014499 | 1,224,430.00 |
| Mar 15 2024 | 0.015856 | -0.000504 | -3.08% | 0.016372 | 0.016625 | 0.015498 | 1,518,604.00 |
| Mar 14 2024 | 0.01636 | -0.00024 | -1.45% | 0.016607 | 0.016741 | 0.016201 | 1,379,311.00 |
| Mar 13 2024 | 0.0166 | -0.000019 | -0.11% | 0.01664 | 0.016714 | 0.016213 | 1,534,337.00 |
| Mar 12 2024 | 0.016619 | 0.000448 | 2.77% | 0.01631 | 0.016969 | 0.015975 | 1,260,816.00 |
| Mar 11 2024 | 0.016171 | 0.00022 | 1.38% | 0.015951 | 0.016716 | 0.015889 | 792,640.00 |
| Mar 10 2024 | 0.015951 | -0.000011 | -0.07% | 0.015963 | 0.016132 | 0.015951 | 1,328,856.00 |
| Mar 09 2024 | 0.015962 | -0.001188 | -6.93% | 0.017094 | 0.017798 | 0.015613 | 1,352,222.00 |
| Mar 08 2024 | 0.01715 | 0.000064 | 0.37% | 0.017049 | 0.017258 | 0.016559 | 1,418,706.00 |
| Mar 07 2024 | 0.017086 | 0.000218 | 1.29% | 0.016871 | 0.017267 | 0.016555 | 1,303,373.00 |
| Mar 06 2024 | 0.016868 | 0.000029 | 0.17% | 0.016815 | 0.017353 | 0.016189 | 1,301,060.00 |
| Mar 05 2024 | 0.016839 | -0.000252 | -1.47% | 0.01706 | 0.017639 | 0.015502 | 1,324,303.00 |
| Mar 04 2024 | 0.017091 | 0.000031 | 0.18% | 0.017069 | 0.017627 | 0.016775 | 1,137,639.00 |
| Mar 03 2024 | 0.01706 | -0.000148 | -0.86% | 0.017188 | 0.017454 | 0.01693 | 1,201,241.00 |
| Mar 02 2024 | 0.017208 | 0.000239 | 1.41% | 0.016923 | 0.017483 | 0.016786 | 1,368,152.00 |
| Mar 01 2024 | 0.016969 | 0.000145 | 0.86% | 0.016842 | 0.017016 | 0.016776 | 1,277,162.00 |
| Feb 29 2024 | 0.016824 | 0.000119 | 0.71% | 0.016711 | 0.017044 | 0.016669 | 1,319,492.00 |
| Feb 28 2024 | 0.016705 | -0.000728 | -4.18% | 0.017441 | 0.017496 | 0.016127 | 1,208,925.00 |
