We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.56E-6 | -5.6E-7 | -13.59 | 3.92E-6 | 3.94E-6 | 3.53E-6 | 562706 |
| 1714175880 | 4.12E-6 | 0 | 0.00 | 4.12E-6 | 4.12E-6 | 4.12E-6 | 0 |
| 1714089480 | 4.12E-6 | -5.0E-8 | -1.20 | 4.17E-6 | 4.21E-6 | 3.71E-6 | 133808 |
| 1714003080 | 4.17E-6 | 2.3E-7 | 5.84 | 3.9E-6 | 4.17E-6 | 3.89E-6 | 2691 |
| 1713916680 | 3.94E-6 | 2.0E-7 | 5.35 | 3.96E-6 | 3.98E-6 | 3.94E-6 | 26986 |
| 1713830280 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.74E-6 | 3.74E-6 | 0 |
| 1713743880 | 3.74E-6 | -1.0E-8 | -0.27 | 3.77E-6 | 3.79E-6 | 3.7E-6 | 845626 |
| 1713657480 | 3.75E-6 | -1.0E-8 | -0.27 | 3.87E-6 | 3.9E-6 | 3.73E-6 | 558518 |
| 1713571080 | 3.76E-6 | 1.2E-7 | 3.30 | 3.67E-6 | 3.77E-6 | 3.61E-6 | 64031 |
| 1713484680 | 3.64E-6 | -1.8E-7 | -4.71 | 3.82E-6 | 3.86E-6 | 3.61E-6 | 477974 |
| 1713398280 | 3.82E-6 | 1.4E-7 | 3.80 | 3.7E-6 | 3.89E-6 | 3.65E-6 | 868087 |
| 1713311880 | 3.68E-6 | -2.8E-7 | -7.07 | 3.92E-6 | 3.96E-6 | 3.66E-6 | 399408 |
| 1713225480 | 3.96E-6 | 7.0E-8 | 1.80 | 4.0E-6 | 4.03E-6 | 3.93E-6 | 65335 |
| 1713139080 | 3.89E-6 | -2.6E-7 | -6.27 | 4.26E-6 | 4.34E-6 | 3.89E-6 | 19060 |
| 1713052680 | 4.15E-6 | -1.0E-7 | -2.35 | 4.37E-6 | 4.41E-6 | 4.07E-6 | 24194 |
| 1712966280 | 4.25E-6 | 1.0E-7 | 2.41 | 4.09E-6 | 4.55E-6 | 4.04E-6 | 58954 |
| 1712879880 | 4.15E-6 | 1.8E-7 | 4.53 | 3.97E-6 | 4.26E-6 | 3.97E-6 | 17075 |
| 1712793480 | 3.97E-6 | -1.2E-7 | -2.93 | 4.05E-6 | 4.2E-6 | 3.95E-6 | 202798 |
| 1712707080 | 4.09E-6 | 3.1E-7 | 8.20 | 3.81E-6 | 4.09E-6 | 3.78E-6 | 116703 |
| 1712620680 | 3.78E-6 | -6.0E-7 | -13.70 | 4.35E-6 | 4.37E-6 | 3.77E-6 | 342030 |
| 1712534280 | 4.38E-6 | 7.0E-8 | 1.62 | 4.33E-6 | 4.47E-6 | 4.32E-6 | 103642 |
| 1712447880 | 4.31E-6 | 2.3E-7 | 5.64 | 4.09E-6 | 4.33E-6 | 4.07E-6 | 396009 |
| 1712361480 | 4.08E-6 | 1.0E-8 | 0.25 | 4.05E-6 | 4.09E-6 | 4.02E-6 | 69823 |
| 1712275080 | 4.07E-6 | 5.0E-8 | 1.24 | 4.06E-6 | 4.12E-6 | 3.93E-6 | 576421 |
| 1712188680 | 4.02E-6 | -5.0E-8 | -1.23 | 4.08E-6 | 4.15E-6 | 3.97E-6 | 683884 |
| 1712102280 | 4.07E-6 | 2.0E-7 | 5.17 | 3.86E-6 | 4.2E-6 | 3.86E-6 | 590294 |
| 1712015880 | 3.87E-6 | -2.0E-8 | -0.51 | 3.91E-6 | 4.05E-6 | 3.86E-6 | 388769 |
| 1711929480 | 3.89E-6 | -3.8E-7 | -8.90 | 4.08E-6 | 4.09E-6 | 3.89E-6 | 410079 |
| 1711843080 | 4.27E-6 | 1.8E-7 | 4.40 | 4.12E-6 | 4.46E-6 | 4.11E-6 | 35383 |
| 1711756680 | 4.09E-6 | 4.0E-8 | 0.99 | 4.02E-6 | 4.15E-6 | 3.93E-6 | 235827 |
| 1711670280 | 4.05E-6 | -3.9E-7 | -8.78 | 4.43E-6 | 4.5E-6 | 3.95E-6 | 521167 |
| 1711583880 | 4.44E-6 | 2.0E-7 | 4.72 | 4.27E-6 | 4.53E-6 | 4.11E-6 | 860242 |
| 1711497480 | 4.24E-6 | -5.0E-8 | -1.17 | 4.32E-6 | 4.82E-6 | 4.21E-6 | 569712 |
| 1711411080 | 4.29E-6 | -4.4E-7 | -9.30 | 4.71E-6 | 4.79E-6 | 4.18E-6 | 385864 |
| 1711324680 | 4.73E-6 | 2.4E-7 | 5.35 | 4.54E-6 | 4.8E-6 | 4.45E-6 | 514727 |
| 1711238280 | 4.49E-6 | -1.0E-7 | -2.18 | 4.37E-6 | 4.57E-6 | 4.33E-6 | 503963 |
| 1711151880 | 4.59E-6 | 6.7E-7 | 17.09 | 3.92E-6 | 4.66E-6 | 3.88E-6 | 498616 |
| 1711065480 | 3.92E-6 | -1.9E-7 | -4.62 | 3.98E-6 | 4.27E-6 | 3.84E-6 | 569856 |
| 1710979080 | 4.11E-6 | -4.0E-7 | -8.87 | 4.54E-6 | 4.65E-6 | 4.06E-6 | 516318 |
| 1710892680 | 4.51E-6 | 4.7E-7 | 11.63 | 4.06E-6 | 4.54E-6 | 4.02E-6 | 621186 |
| 1710806280 | 4.04E-6 | 2.0E-8 | 0.50 | 3.98E-6 | 4.21E-6 | 3.98E-6 | 983059 |
| 1710719880 | 4.02E-6 | -9.0E-8 | -2.19 | 4.11E-6 | 4.2E-6 | 3.94E-6 | 768618 |
| 1710633480 | 4.11E-6 | -1.2E-7 | -2.84 | 4.22E-6 | 4.67E-6 | 4.1E-6 | 586902 |
| 1710547080 | 4.23E-6 | 5.0E-8 | 1.20 | 4.23E-6 | 4.52E-6 | 4.15E-6 | 615909 |
| 1710460680 | 4.18E-6 | 4.0E-8 | 0.97 | 4.12E-6 | 4.44E-6 | 4.11E-6 | 444726 |
| 1710374280 | 4.14E-6 | -3.0E-8 | -0.72 | 4.19E-6 | 4.21E-6 | 3.99E-6 | 906225 |
| 1710287880 | 4.17E-6 | 1.7E-7 | 4.25 | 3.97E-6 | 4.36E-6 | 3.94E-6 | 485305 |
| 1710201480 | 4.0E-6 | -1.3E-7 | -3.15 | 4.13E-6 | 4.22E-6 | 3.92E-6 | 845290 |
| 1710115080 | 4.13E-6 | 5.0E-8 | 1.23 | 4.07E-6 | 4.19E-6 | 4.03E-6 | 1060945 |
| 1710028680 | 4.08E-6 | -3.2E-7 | -7.27 | 4.35E-6 | 4.53E-6 | 3.98E-6 | 877264 |
| 1709942280 | 4.4E-6 | -2.0E-8 | -0.45 | 4.4E-6 | 4.47E-6 | 4.17E-6 | 672972 |
| 1709855880 | 4.42E-6 | 2.0E-8 | 0.45 | 4.42E-6 | 4.57E-6 | 4.32E-6 | 631870 |
| 1709769480 | 4.4E-6 | -3.3E-7 | -6.98 | 4.73E-6 | 4.79E-6 | 4.28E-6 | 596746 |
| 1709683080 | 4.73E-6 | 2.0E-8 | 0.42 | 4.7E-6 | 5.26E-6 | 4.44E-6 | 704920 |
| 1709596680 | 4.71E-6 | -1.9E-7 | -3.88 | 4.89E-6 | 5.0E-6 | 4.68E-6 | 441320 |
| 1709510280 | 4.9E-6 | -1.4E-7 | -2.78 | 5.03E-6 | 5.14E-6 | 4.86E-6 | 560131 |
| 1709423880 | 5.04E-6 | 1.0E-7 | 2.02 | 4.92E-6 | 5.14E-6 | 4.85E-6 | 571760 |
| 1709337480 | 4.94E-6 | -1.4E-7 | -2.76 | 5.03E-6 | 5.04E-6 | 4.84E-6 | 897819 |
| 1709251080 | 5.08E-6 | 1.3E-7 | 2.63 | 4.94E-6 | 5.14E-6 | 4.73E-6 | 839625 |
| 1709164680 | 4.95E-6 | -4.3E-7 | -7.99 | 5.38E-6 | 5.42E-6 | 4.81E-6 | 681238 |
| 1709078280 | 5.38E-6 | -8.0E-8 | -1.47 | 5.51E-6 | 5.65E-6 | 5.2E-6 | 483144 |
| 1708991880 | 5.46E-6 | -1.3E-7 | -2.33 | 5.6E-6 | 5.68E-6 | 5.33E-6 | 458815 |
| 1708905480 | 5.59E-6 | -3.2E-7 | -5.41 | 5.95E-6 | 5.96E-6 | 5.55E-6 | 560908 |
| 1708819080 | 5.91E-6 | 5.0E-8 | 0.85 | 5.93E-6 | 6.2E-6 | 5.77E-6 | 580673 |
| 1708732680 | 5.86E-6 | 9.0E-8 | 1.56 | 5.8E-6 | 6.08E-6 | 5.71E-6 | 565381 |
| 1708646280 | 5.77E-6 | -1.4E-7 | -2.37 | 5.84E-6 | 5.99E-6 | 5.69E-6 | 435102 |
| 1708559880 | 5.91E-6 | 2.0E-7 | 3.50 | 5.7E-6 | 6.05E-6 | 5.67E-6 | 536432 |
| 1708473480 | 5.71E-6 | -2.6E-7 | -4.36 | 5.93E-6 | 6.11E-6 | 5.66E-6 | 528774 |
| 1708387080 | 5.97E-6 | -2.0E-8 | -0.33 | 5.97E-6 | 6.03E-6 | 5.85E-6 | 642493 |
| 1708300680 | 5.99E-6 | -3.4E-7 | -5.37 | 6.34E-6 | 6.41E-6 | 5.94E-6 | 842709 |
| 1708214280 | 6.33E-6 | 5.0E-8 | 0.80 | 6.29E-6 | 6.56E-6 | 6.23E-6 | 468347 |
| 1708127880 | 6.28E-6 | -5.4E-7 | -7.92 | 6.77E-6 | 6.9E-6 | 5.86E-6 | 620297 |
| 1708041480 | 6.82E-6 | 1.2E-7 | 1.79 | 6.65E-6 | 6.88E-6 | 6.52E-6 | 567825 |
| 1707955080 | 6.7E-6 | -1.0E-8 | -0.15 | 6.75E-6 | 6.86E-6 | 6.39E-6 | 639929 |
| 1707868680 | 6.71E-6 | 8.0E-8 | 1.21 | 6.63E-6 | 6.89E-6 | 6.57E-6 | 710184 |
| 1707782280 | 6.63E-6 | -1.2E-7 | -1.78 | 6.77E-6 | 7.35E-6 | 6.58E-6 | 580924 |
| 1707695880 | 6.75E-6 | 9.0E-8 | 1.35 | 6.67E-6 | 6.84E-6 | 6.51E-6 | 649597 |
| 1707609480 | 6.66E-6 | -6.0E-8 | -0.89 | 6.69E-6 | 6.78E-6 | 6.57E-6 | 641930 |
| 1707523080 | 6.72E-6 | 1.0E-7 | 1.51 | 6.62E-6 | 6.82E-6 | 6.48E-6 | 544593 |
| 1707436680 | 6.62E-6 | 1.7E-7 | 2.64 | 6.46E-6 | 6.74E-6 | 6.36E-6 | 636078 |
| 1707350280 | 6.45E-6 | -8.0E-8 | -1.23 | 6.55E-6 | 7.15E-6 | 6.38E-6 | 576580 |
| 1707263880 | 6.53E-6 | -3.1E-7 | -4.53 | 6.89E-6 | 6.89E-6 | 6.51E-6 | 411835 |
| 1707177480 | 6.84E-6 | -2.4E-7 | -3.39 | 7.05E-6 | 7.2E-6 | 6.65E-6 | 474682 |
| 1707091080 | 7.08E-6 | -6.3E-7 | -8.17 | 7.71E-6 | 7.75E-6 | 7.0E-6 | 529837 |
| 1707004680 | 7.71E-6 | 7.3E-7 | 10.46 | 7.05E-6 | 8.13E-6 | 6.9E-6 | 306093 |
| 1706918280 | 6.98E-6 | 5.0E-8 | 0.72 | 7.03E-6 | 7.34E-6 | 6.86E-6 | 392055 |
| 1706831880 | 6.93E-6 | -6.0E-8 | -0.86 | 7.0E-6 | 7.25E-6 | 6.92E-6 | 524277 |
| 1706745480 | 6.99E-6 | -8.0E-8 | -1.13 | 6.97E-6 | 7.23E-6 | 6.87E-6 | 733161 |
| 1706659080 | 7.07E-6 | -4.4E-7 | -5.86 | 7.59E-6 | 7.67E-6 | 6.86E-6 | 655005 |
| 1706572680 | 7.51E-6 | -1.6E-7 | -2.09 | 7.75E-6 | 7.83E-6 | 7.39E-6 | 588792 |
| 1706486280 | 7.67E-6 | -3.9E-7 | -4.84 | 7.97E-6 | 8.06E-6 | 7.54E-6 | 656252 |
| 1706399880 | 8.06E-6 | 7.6E-7 | 10.41 | 7.26E-6 | 8.09E-6 | 7.2E-6 | 537365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
