We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 0.0002123 | -3.9E-5 | -15.51 | 0.0002379 | 0.0002481 | 0.00021 | 9287537 |
1715644680 | 0.0002514 | -7.0E-6 | -2.70 | 0.0002604 | 0.0002629 | 0.0002444 | 15195057 |
1715558280 | 0.0002588 | -1.3E-5 | -4.78 | 0.0002723 | 0.0003099 | 0.0002586 | 34527517 |
1715471880 | 0.0002718 | -6.0E-6 | -2.16 | 0.0002779 | 0.0002781 | 0.0002711 | 51205326 |
1715385480 | 0.0002779 | -4.0E-6 | -1.42 | 0.0002856 | 0.0002933 | 0.0002766 | 27937510 |
1715299080 | 0.0002817 | -6.0E-6 | -2.09 | 0.0002839 | 0.0002955 | 0.0002612 | 13790004 |
1715212680 | 0.0002874 | -2.0E-6 | -0.69 | 0.0002907 | 0.0002952 | 0.0002721 | 3696823 |
1715126280 | 0.0002897 | -1.8E-5 | -5.85 | 0.0003082 | 0.0003225 | 0.00028 | 32977072 |
1715039880 | 0.0003078 | 1.5E-5 | 5.13 | 0.0002998 | 0.0003485 | 0.0002856 | 29861811 |
1714953480 | 0.0002924 | -3.7E-5 | -11.22 | 0.0003413 | 0.0003437 | 0.00028 | 32113096 |
1714867080 | 0.0003298 | 1.8E-5 | 5.78 | 0.0003114 | 0.0003346 | 0.0003102 | 38126649 |
1714780680 | 0.0003116 | -1.4E-5 | -4.29 | 0.0003331 | 0.0003497 | 0.0003018 | 29439854 |
1714694280 | 0.000326 | -5.1E-5 | -13.53 | 0.0003771 | 0.0003773 | 0.0002987 | 25413760 |
1714607880 | 0.0003769 | 9.6E-5 | 34.21 | 0.0002824 | 0.0003953 | 0.000279 | 25172008 |
1714521480 | 0.0002806 | 9.0E-6 | 3.31 | 0.0002735 | 0.0003086 | 0.0002726 | 21667996 |
1714435080 | 0.0002719 | -5.7E-5 | -17.31 | 0.0003299 | 0.0003307 | 0.0002586 | 30681590 |
1714348680 | 0.0003293 | 1.2E-5 | 3.78 | 0.0003158 | 0.0003503 | 0.0003096 | 41414898 |
1714262280 | 0.0003171 | -2.4E-5 | -7.04 | 0.0003468 | 0.0003502 | 0.0003093 | 43260078 |
1714175880 | 0.0003408 | 2.5E-5 | 7.92 | 0.0003155 | 0.0003715 | 0.0002931 | 30704625 |
1714089480 | 0.0003157 | -4.0E-6 | -1.25 | 0.0003176 | 0.0003185 | 0.0003075 | 43014939 |
1714003080 | 0.0003195 | -5.0E-5 | -13.54 | 0.0003866 | 0.0003866 | 0.0003123 | 28251235 |
1713916680 | 0.0003692 | 4.0E-5 | 12.14 | 0.0003296 | 0.000505 | 0.0003154 | 38811627 |
1713830280 | 0.0003296 | -7.7E-5 | -18.96 | 0.0004054 | 0.0004213 | 0.000299 | 56800642 |
1713743880 | 0.0004062 | 0.0001238 | 43.84 | 0.0002842 | 0.0005345 | 0.0002836 | 42242024 |
1713657480 | 0.0002824 | 4.0E-5 | 16.50 | 0.0002428 | 0.0003034 | 0.0002386 | 26602512 |
1713571080 | 0.0002424 | -1.8E-5 | -6.90 | 0.0002633 | 0.0002961 | 0.0002249 | 29090799 |
1713484680 | 0.0002609 | -4.0E-6 | -1.51 | 0.0002647 | 0.0002841 | 0.0002489 | 36490774 |
1713398280 | 0.000265 | -5.0E-5 | -15.89 | 0.0003144 | 0.0003669 | 0.0002487 | 26868014 |
1713311880 | 0.0003147 | -2.6E-5 | -7.64 | 0.0003409 | 0.000409 | 0.0002661 | 31436449 |
1713225480 | 0.0003404 | -4.2E-5 | -10.97 | 0.0003802 | 0.0003816 | 0.0003362 | 31090493 |
1713139080 | 0.0003828 | 3.0E-5 | 8.50 | 0.000412 | 0.000412 | 0.0003006 | 23555658 |
1713052680 | 0.0003529 | -5.0E-7 | -0.14 | 0.0003677 | 0.0005133 | 0.0003469 | 22275425 |
1712966280 | 0.0003534 | -0.000101 | -22.23 | 0.0004543 | 0.0004828 | 0.0003322 | 14841345 |
1712879880 | 0.0004543 | -1.2E-5 | -2.58 | 0.0004658 | 0.000467 | 0.0004432 | 25988172 |
1712793480 | 0.000466 | 1.4E-5 | 3.10 | 0.000465 | 0.0004883 | 0.0004193 | 18796696 |
1712707080 | 0.0004523 | -2.0E-7 | -0.04 | 0.0004523 | 0.000529 | 0.000449 | 18551820 |
1712620680 | 0.0004525 | -1.0E-5 | -2.16 | 0.0004579 | 0.0004798 | 0.0004416 | 23884982 |
1712534280 | 0.000462 | -8.0E-6 | -1.70 | 0.0004794 | 0.0008 | 0.0004405 | 47515659 |
1712447880 | 0.0004704 | -6.0E-5 | -11.32 | 0.0005317 | 0.0005864 | 0.0004597 | 25289358 |
1712361480 | 0.0005299 | -5.8E-5 | -9.87 | 0.0005736 | 0.0006161 | 0.00052 | 24847019 |
1712275080 | 0.0005875 | -7.4E-5 | -11.18 | 0.0006612 | 0.0006639 | 0.0005867 | 20250476 |
1712188680 | 0.0006617 | -2.3E-5 | -3.36 | 0.0006864 | 0.0006942 | 0.0006206 | 17943372 |
1712102280 | 0.0006851 | -3.2E-5 | -4.46 | 0.0007153 | 0.0008478 | 0.0006008 | 27576165 |
1712015880 | 0.0007168 | 0.000143 | 24.92 | 0.0005571 | 0.0008039 | 0.0005385 | 25731994 |
1711929480 | 0.0005738 | -8.0E-7 | -0.14 | 0.0005743 | 0.0005765 | 0.000544 | 22436260 |
1711843080 | 0.0005746 | -2.1E-5 | -3.53 | 0.0005882 | 0.0006386 | 0.000551 | 14518761 |
1711756680 | 0.0005953 | -1.9E-5 | -3.09 | 0.0005796 | 0.0006462 | 0.0005531 | 24800546 |
1711670280 | 0.0006147 | 7.6E-5 | 14.11 | 0.0005431 | 0.0006663 | 0.0005045 | 43286691 |
1711583880 | 0.0005386 | 0.0001013 | 23.16 | 0.0004366 | 0.0005729 | 0.0004202 | 43665768 |
1711497480 | 0.0004373 | 6.0E-6 | 1.39 | 0.0004301 | 0.0004397 | 0.0004089 | 47454114 |
1711411080 | 0.0004308 | -1.7E-5 | -3.80 | 0.0004382 | 0.0004706 | 0.0004027 | 38628615 |
1711324680 | 0.0004478 | 1.0E-6 | 0.22 | 0.0004397 | 0.0005 | 0.0004002 | 34784717 |
1711238280 | 0.0004464 | 3.0E-5 | 7.20 | 0.0004138 | 0.0004874 | 0.0004008 | 47481164 |
1711151880 | 0.0004164 | -5.7E-5 | -12.03 | 0.0004738 | 0.0005037 | 0.0004001 | 30710413 |
1711065480 | 0.0004738 | -4.0E-7 | -0.08 | 0.0004726 | 0.0005495 | 0.0004346 | 41150666 |
1710979080 | 0.0004742 | 3.8E-5 | 8.72 | 0.0004318 | 0.0005427 | 0.0004201 | 26384198 |
1710892680 | 0.0004357 | -7.8E-5 | -15.18 | 0.0005122 | 0.0005222 | 0.0004097 | 35009188 |
1710806280 | 0.0005137 | -7.8E-5 | -13.18 | 0.0005917 | 0.000593 | 0.0005067 | 35566665 |
1710719880 | 0.0005918 | -1.5E-5 | -2.47 | 0.0006078 | 0.0006084 | 0.0005743 | 42228090 |
1710633480 | 0.0006067 | -3.0E-6 | -0.49 | 0.0006081 | 0.0006241 | 0.000605 | 44368227 |
1710547080 | 0.0006092 | -3.6E-5 | -5.58 | 0.0006515 | 0.0007534 | 0.0006056 | 30956844 |
1710460680 | 0.0006454 | 3.2E-5 | 5.22 | 0.0006154 | 0.000799 | 0.0006064 | 25840429 |
1710374280 | 0.0006131 | 9.0E-7 | 0.15 | 0.0006219 | 0.0008997 | 0.0005909 | 33494624 |
1710287880 | 0.0006122 | -5.5E-5 | -8.24 | 0.0006847 | 0.0008451 | 0.0005413 | 29428602 |
1710201480 | 0.0006673 | 3.9E-5 | 6.21 | 0.0006198 | 0.0006998 | 0.0006161 | 30388093 |
1710115080 | 0.0006279 | 0.0001045 | 19.97 | 0.0005179 | 0.0006487 | 0.0005101 | 33396820 |
1710028680 | 0.0005234 | -1.1E-5 | -2.06 | 0.0005266 | 0.000587 | 0.00052 | 34007730 |
1709942280 | 0.0005347 | 8.0E-6 | 1.52 | 0.0005338 | 0.0005376 | 0.00051 | 35642289 |
1709855880 | 0.0005265 | -5.9E-5 | -10.09 | 0.0005847 | 0.0006211 | 0.00051 | 36415852 |
1709769480 | 0.000585 | 0.0001172 | 25.05 | 0.0004746 | 0.0006496 | 0.0004406 | 40380138 |
1709683080 | 0.0004678 | -4.7E-5 | -9.14 | 0.0005109 | 0.0005193 | 0.0004358 | 40313898 |
1709596680 | 0.0005144 | -2.3E-5 | -4.28 | 0.0005367 | 0.0005528 | 0.0004937 | 26376123 |
1709510280 | 0.0005379 | 7.4E-5 | 15.95 | 0.0004623 | 0.0005527 | 0.000445 | 28151022 |
1709423880 | 0.000464 | 4.0E-5 | 9.43 | 0.0004239 | 0.0005828 | 0.0004181 | 34576240 |
1709337480 | 0.0004241 | 1.2E-5 | 2.91 | 0.0004123 | 0.0004418 | 0.0004034 | 33304026 |
1709251080 | 0.0004118 | -2.5E-5 | -5.72 | 0.00044 | 0.0004402 | 0.0003827 | 37414800 |
1709164680 | 0.0004369 | 2.7E-5 | 6.59 | 0.0004122 | 0.0004887 | 0.0003758 | 30494186 |
1709078280 | 0.0004097 | -1.0E-5 | -2.39 | 0.0004198 | 0.0006936 | 0.0003669 | 34636504 |
1708991880 | 0.0004192 | 2.2E-5 | 5.53 | 0.000397 | 0.0004287 | 0.000375 | 30636453 |
1708905480 | 0.0003975 | -1.6E-5 | -3.87 | 0.0004073 | 0.0004237 | 0.0003704 | 31205465 |
1708819080 | 0.0004132 | -7.0E-6 | -1.67 | 0.0004197 | 0.000519 | 0.0003576 | 34467386 |
1708732680 | 0.0004203 | -3.0E-6 | -0.71 | 0.0004261 | 0.0004593 | 0.0004096 | 33872275 |
1708646280 | 0.000423 | 7.0E-5 | 19.84 | 0.0003537 | 0.0005124 | 0.0003379 | 37977451 |
1708559880 | 0.0003528 | -0.000118 | -25.07 | 0.0004704 | 0.0004707 | 0.0003384 | 42354788 |
1708473480 | 0.0004707 | 4.4E-5 | 10.32 | 0.0004259 | 0.0004833 | 0.0004102 | 39879670 |
1708387080 | 0.0004262 | 1.2E-5 | 2.90 | 0.0004154 | 0.0004338 | 0.0003973 | 38754831 |
1708300680 | 0.0004141 | 2.0E-6 | 0.49 | 0.000407 | 0.0004491 | 0.0003962 | 34602588 |
1708214280 | 0.0004123 | -7.6E-5 | -15.55 | 0.000483 | 0.0004939 | 0.0003697 | 39337200 |
1708127880 | 0.0004888 | 3.8E-5 | 8.43 | 0.0004273 | 0.00057 | 0.0004124 | 42762422 |
1708041480 | 0.000451 | 0.0001281 | 39.67 | 0.0003135 | 0.0004709 | 0.0003058 | 50470668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions