We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.7963 | -0.0438 | -5.21 | 0.8348 | 0.8475 | 0.7598 | 143541 |
| 1714435080 | 0.8401 | -0.0054 | -0.64 | 0.8449 | 0.8492 | 0.8044 | 130109 |
| 1714348680 | 0.8455 | -0.0181 | -2.10 | 0.8653 | 0.8911 | 0.8455 | 134030 |
| 1714262280 | 0.8636 | 0.0347 | 4.19 | 0.8323 | 0.873 | 0.8087 | 169408 |
| 1714175880 | 0.8289 | -0.0279 | -3.26 | 0.8556 | 0.8611 | 0.8234 | 163866 |
| 1714089480 | 0.8568 | -0.0203 | -2.31 | 0.8894 | 0.8921 | 0.8232 | 249855 |
| 1714003080 | 0.8771 | -0.0429 | -4.66 | 0.9173 | 0.9777 | 0.8666 | 261174 |
| 1713916680 | 0.92 | 0.0285 | 3.20 | 0.8931 | 0.9279 | 0.8672 | 304562 |
| 1713830280 | 0.8915 | 0.0417 | 4.91 | 0.8512 | 0.913 | 0.8447 | 323778 |
| 1713743880 | 0.8498 | -0.0197 | -2.27 | 0.8693 | 0.8799 | 0.8281 | 225134 |
| 1713657480 | 0.8695 | 0.0764 | 9.63 | 0.7986 | 0.8744 | 0.7874 | 319741 |
| 1713571080 | 0.7931 | 0.0056 | 0.71 | 0.7861 | 0.8259 | 0.7251 | 325139 |
| 1713484680 | 0.7875 | 0.0207 | 2.70 | 0.7672 | 0.8028 | 0.7434 | 322412 |
| 1713398280 | 0.7668 | -0.0091 | -1.17 | 0.7767 | 0.7927 | 0.7398 | 154268 |
| 1713311880 | 0.7759 | 0.0203 | 2.69 | 0.7495 | 0.7894 | 0.7315 | 118349 |
| 1713225480 | 0.7556 | -0.0479 | -5.96 | 0.8003 | 0.8354 | 0.7432 | 173259 |
| 1713139080 | 0.8035 | 0.0702 | 9.57 | 0.7279 | 0.8092 | 0.7033 | 151205 |
| 1713052680 | 0.7333 | -0.1212 | -14.18 | 0.8489 | 0.8489 | 0.6549 | 155054 |
| 1712966280 | 0.8545 | -0.1707 | -16.65 | 1.0275 | 1.0504 | 0.7753 | 210074 |
| 1712879880 | 1.0252 | -0.02 | -1.75 | 1.0386 | 1.0546 | 1.0162 | 162845 |
| 1712793480 | 1.0435 | -0.01 | -1.25 | 1.0564 | 1.0625 | 1.0035 | 224713 |
| 1712707080 | 1.0567 | -0.08 | -6.81 | 1.133 | 1.1363 | 1.0527 | 275063 |
| 1712620680 | 1.1339 | 0.04 | 3.90 | 1.0944 | 1.1386 | 1.0734 | 320835 |
| 1712534280 | 1.0913 | 0.01 | 0.55 | 1.082 | 1.1052 | 1.0756 | 206315 |
| 1712447880 | 1.0853 | 0.04 | 3.38 | 1.0475 | 1.091 | 1.0416 | 188592 |
| 1712361480 | 1.0498 | -0.04 | -3.28 | 1.087 | 1.0874 | 1.02 | 341743 |
| 1712275080 | 1.0854 | 0.03 | 2.75 | 1.0539 | 1.1172 | 1.0274 | 270974 |
| 1712188680 | 1.0564 | 0.01 | 0.56 | 1.0453 | 1.0889 | 1.0058 | 305534 |
| 1712102280 | 1.0505 | -0.11 | -9.58 | 1.16 | 1.16 | 1.0355 | 300284 |
| 1712015880 | 1.1618 | -0.08 | -6.19 | 1.2476 | 1.2567 | 1.121 | 314533 |
| 1711929480 | 1.2385 | 0.03 | 2.30 | 1.2056 | 1.2399 | 1.2031 | 137099 |
| 1711843080 | 1.2106 | -0.03 | -2.27 | 1.2383 | 1.2554 | 1.2021 | 240711 |
| 1711756680 | 1.2387 | -0.02 | -1.79 | 1.2602 | 1.2631 | 1.2136 | 220446 |
| 1711670280 | 1.2613 | -0 | -0.03 | 1.2635 | 1.2743 | 1.223 | 321465 |
| 1711583880 | 1.2617 | -0.02 | -1.84 | 1.2905 | 1.3257 | 1.2397 | 345309 |
| 1711497480 | 1.2853 | 0.02 | 1.44 | 1.2737 | 1.3172 | 1.2556 | 313906 |
| 1711411080 | 1.2671 | 0.03 | 2.61 | 1.2312 | 1.2978 | 1.2235 | 321789 |
| 1711324680 | 1.2349 | 0.04 | 3.69 | 1.1895 | 1.2432 | 1.1817 | 249512 |
| 1711238280 | 1.1909 | 0.01 | 1.10 | 1.186 | 1.2158 | 1.1681 | 190182 |
| 1711151880 | 1.178 | -0.05 | -3.79 | 1.2212 | 1.2576 | 1.1545 | 317005 |
| 1711065480 | 1.2244 | -0.01 | -1.20 | 1.2521 | 1.2829 | 1.1962 | 363375 |
| 1710979080 | 1.2393 | 0.09 | 8.08 | 1.139 | 1.254 | 1.0761 | 363731 |
| 1710892680 | 1.1466 | -0.09 | -7.37 | 1.2297 | 1.2444 | 1.0954 | 387322 |
| 1710806280 | 1.2378 | -0.08 | -5.99 | 1.304 | 1.3251 | 1.2132 | 255253 |
| 1710719880 | 1.3167 | 0.04 | 3.45 | 1.2851 | 1.341 | 1.2166 | 370643 |
| 1710633480 | 1.2728 | -0.06 | -4.82 | 1.3314 | 1.4112 | 1.237 | 321112 |
| 1710547080 | 1.3372 | -0.11 | -7.33 | 1.4418 | 1.4516 | 1.218 | 364132 |
| 1710460680 | 1.443 | -0.08 | -5.05 | 1.5211 | 1.5211 | 1.3859 | 396335 |
| 1710374280 | 1.5197 | -0.04 | -2.61 | 1.5529 | 1.5717 | 1.4692 | 381481 |
| 1710287880 | 1.5604 | -0.06 | -3.74 | 1.7045 | 1.7128 | 1.4892 | 463315 |
| 1710201480 | 1.6211 | 0.11 | 7.18 | 1.515 | 1.6774 | 1.4214 | 490793 |
| 1710115080 | 1.5125 | 0.15 | 11.29 | 1.3641 | 1.5267 | 1.3641 | 526931 |
| 1710028680 | 1.3591 | 0.03 | 2.54 | 1.3218 | 1.3753 | 1.3067 | 423555 |
| 1709942280 | 1.3254 | -0.03 | -2.48 | 1.3533 | 1.3594 | 1.2729 | 383993 |
| 1709855880 | 1.3591 | 0.05 | 3.52 | 1.317 | 1.3682 | 1.2875 | 411991 |
| 1709769480 | 1.3129 | 0.08 | 6.45 | 1.2233 | 1.3222 | 1.1776 | 390715 |
| 1709683080 | 1.2333 | -0.1 | -7.47 | 1.3257 | 1.377 | 1.0513 | 395352 |
| 1709596680 | 1.3329 | -0.04 | -2.64 | 1.3707 | 1.4185 | 1.2933 | 326985 |
| 1709510280 | 1.3691 | -0.06 | -4.02 | 1.4131 | 1.4245 | 1.3202 | 347442 |
| 1709423880 | 1.4264 | 0.09 | 6.98 | 1.3322 | 1.4331 | 1.3155 | 337206 |
| 1709337480 | 1.3333 | 0.05 | 3.53 | 1.2888 | 1.3369 | 1.2827 | 363607 |
| 1709251080 | 1.2878 | -0.01 | -0.39 | 1.2818 | 1.3684 | 1.2529 | 286931 |
| 1709164680 | 1.2928 | -0.01 | -0.99 | 1.3073 | 1.3586 | 1.222 | 284357 |
| 1709078280 | 1.3057 | -0.03 | -2.26 | 1.3347 | 1.3549 | 1.2813 | 283860 |
| 1708991880 | 1.3359 | 0.04 | 3.28 | 1.2941 | 1.3437 | 1.2417 | 350759 |
| 1708905480 | 1.2935 | -0.03 | -1.91 | 1.3143 | 1.3157 | 1.2716 | 226718 |
| 1708819080 | 1.3187 | 0.06 | 5.07 | 1.2513 | 1.3263 | 1.2241 | 204185 |
| 1708732680 | 1.2551 | -0.01 | -0.85 | 1.2683 | 1.2905 | 1.2264 | 205062 |
| 1708646280 | 1.2658 | -0.03 | -2.24 | 1.2933 | 1.3067 | 1.2432 | 300691 |
| 1708559880 | 1.2948 | -0.06 | -4.38 | 1.3497 | 1.3533 | 1.246 | 292683 |
| 1708473480 | 1.3541 | -0.02 | -1.68 | 1.3799 | 1.4313 | 1.3038 | 387637 |
| 1708387080 | 1.3772 | -0.03 | -2.41 | 1.413 | 1.4307 | 1.3573 | 397466 |
| 1708300680 | 1.4112 | 0.05 | 3.85 | 1.3708 | 1.4178 | 1.3396 | 453089 |
| 1708214280 | 1.3589 | -0.02 | -1.65 | 1.3846 | 1.3911 | 1.313 | 381780 |
| 1708127880 | 1.3817 | -0.06 | -4.06 | 1.4277 | 1.4598 | 1.341 | 385851 |
| 1708041480 | 1.4401 | -0.05 | -3.06 | 1.5096 | 1.5338 | 1.4231 | 368893 |
| 1707955080 | 1.4855 | 0.09 | 6.37 | 1.4013 | 1.5501 | 1.3791 | 427664 |
| 1707868680 | 1.3966 | -0.01 | -0.54 | 1.4013 | 1.4285 | 1.348 | 327521 |
| 1707782280 | 1.4042 | 0.03 | 1.82 | 1.3861 | 1.4391 | 1.3312 | 394810 |
| 1707695880 | 1.3791 | 0.07 | 5.15 | 1.3098 | 1.3943 | 1.2721 | 267420 |
| 1707609480 | 1.3115 | 0.03 | 2.63 | 1.274 | 1.3496 | 1.2664 | 318334 |
| 1707523080 | 1.2779 | 0.09 | 7.63 | 1.1834 | 1.2871 | 1.1799 | 244674 |
| 1707436680 | 1.1873 | 0 | 0.32 | 1.1853 | 1.2336 | 1.1756 | 277058 |
| 1707350280 | 1.1835 | 0.04 | 3.31 | 1.1455 | 1.1889 | 1.1215 | 197546 |
| 1707263880 | 1.1456 | -0.04 | -3.12 | 1.1783 | 1.1991 | 1.136 | 153418 |
| 1707177480 | 1.1825 | 0.01 | 0.86 | 1.1679 | 1.2227 | 1.1414 | 179052 |
| 1707091080 | 1.1724 | -0.03 | -2.22 | 1.1986 | 1.2286 | 1.1614 | 234957 |
| 1707004680 | 1.199 | -0.04 | -3.13 | 1.2375 | 1.2515 | 1.1916 | 218596 |
| 1706918280 | 1.2378 | 0.02 | 1.73 | 1.235 | 1.2794 | 1.2266 | 249792 |
| 1706831880 | 1.2167 | 0.06 | 5.59 | 1.1467 | 1.2359 | 1.1095 | 351694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
