We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.314E-5 | -3.1E-7 | -2.30 | 1.339E-5 | 1.354E-5 | 1.285E-5 | 12325 |
| 1714348680 | 1.345E-5 | -1.7E-7 | -1.25 | 1.357E-5 | 1.392E-5 | 1.345E-5 | 12417 |
| 1714262280 | 1.362E-5 | 6.3E-7 | 4.85 | 1.3E-5 | 1.371E-5 | 1.279E-5 | 12159 |
| 1714175880 | 1.299E-5 | -2.9E-7 | -2.18 | 1.327E-5 | 1.339E-5 | 1.291E-5 | 14517 |
| 1714089480 | 1.328E-5 | -3.7E-7 | -2.71 | 1.373E-5 | 1.45E-5 | 1.304E-5 | 12189 |
| 1714003080 | 1.365E-5 | -2.2E-7 | -1.59 | 1.378E-5 | 1.46E-5 | 1.356E-5 | 10865 |
| 1713916680 | 1.387E-5 | 5.2E-7 | 3.90 | 1.336E-5 | 1.395E-5 | 1.313E-5 | 11628 |
| 1713830280 | 1.335E-5 | 2.7E-7 | 2.06 | 1.312E-5 | 1.4E-5 | 1.306E-5 | 11042 |
| 1713743880 | 1.308E-5 | -3.4E-7 | -2.53 | 1.342E-5 | 1.347E-5 | 1.288E-5 | 11995 |
| 1713657480 | 1.342E-5 | 9.5E-7 | 7.62 | 1.249E-5 | 1.347E-5 | 1.243E-5 | 12905 |
| 1713571080 | 1.247E-5 | 5.0E-8 | 0.40 | 1.24E-5 | 1.269E-5 | 1.21E-5 | 12576 |
| 1713484680 | 1.242E-5 | -1.2E-7 | -0.96 | 1.253E-5 | 1.274E-5 | 1.219E-5 | 13497 |
| 1713398280 | 1.254E-5 | 3.5E-7 | 2.87 | 1.22E-5 | 1.285E-5 | 1.201E-5 | 13012 |
| 1713311880 | 1.219E-5 | 2.7E-7 | 2.27 | 1.192E-5 | 1.24E-5 | 1.168E-5 | 12808 |
| 1713225480 | 1.192E-5 | -3.9E-7 | -3.17 | 1.224E-5 | 1.256E-5 | 1.176E-5 | 12198 |
| 1713139080 | 1.231E-5 | 9.3E-7 | 8.17 | 1.136E-5 | 1.237E-5 | 1.105E-5 | 15474 |
| 1713052680 | 1.138E-5 | -1.0E-6 | -7.82 | 1.267E-5 | 1.299E-5 | 1.0E-5 | 16322 |
| 1712966280 | 1.278E-5 | -2.0E-6 | -13.63 | 1.467E-5 | 1.479E-5 | 1.133E-5 | 20030 |
| 1712879880 | 1.467E-5 | -1.0E-7 | -0.68 | 1.476E-5 | 1.492E-5 | 1.454E-5 | 11292 |
| 1712793480 | 1.477E-5 | -5.3E-7 | -3.46 | 1.529E-5 | 1.536E-5 | 1.471E-5 | 10176 |
| 1712707080 | 1.53E-5 | -5.2E-7 | -3.29 | 1.58E-5 | 1.586E-5 | 1.526E-5 | 9861 |
| 1712620680 | 1.582E-5 | 9.0E-8 | 0.57 | 1.577E-5 | 1.7E-5 | 1.549E-5 | 9079 |
| 1712534280 | 1.573E-5 | 4.0E-8 | 0.25 | 1.57E-5 | 1.59E-5 | 1.558E-5 | 9225 |
| 1712447880 | 1.569E-5 | 2.0E-7 | 1.29 | 1.544E-5 | 1.597E-5 | 1.541E-5 | 10223 |
| 1712361480 | 1.549E-5 | -3.9E-7 | -2.46 | 1.588E-5 | 1.588E-5 | 1.524E-5 | 8942 |
| 1712275080 | 1.588E-5 | -1.3E-7 | -0.81 | 1.596E-5 | 1.64E-5 | 1.579E-5 | 10996 |
| 1712188680 | 1.601E-5 | -4.0E-8 | -0.25 | 1.599E-5 | 1.639E-5 | 1.562E-5 | 9696 |
| 1712102280 | 1.605E-5 | -5.9E-7 | -3.55 | 1.663E-5 | 1.665E-5 | 1.585E-5 | 10078 |
| 1712015880 | 1.664E-5 | -7.4E-7 | -4.26 | 1.738E-5 | 1.768E-5 | 1.639E-5 | 8834 |
| 1711929480 | 1.738E-5 | 0 | 0.00 | 1.74E-5 | 1.751E-5 | 1.722E-5 | 8200 |
| 1711843080 | 1.738E-5 | -3.5E-7 | -1.97 | 1.773E-5 | 1.79E-5 | 1.727E-5 | 8352 |
| 1711756680 | 1.773E-5 | -5.0E-8 | -0.28 | 1.779E-5 | 1.822E-5 | 1.748E-5 | 9645 |
| 1711670280 | 1.778E-5 | -3.7E-7 | -2.04 | 1.818E-5 | 1.863E-5 | 1.768E-5 | 12462 |
| 1711583880 | 1.815E-5 | -2.1E-7 | -1.14 | 1.843E-5 | 1.885E-5 | 1.792E-5 | 13563 |
| 1711497480 | 1.836E-5 | 1.8E-7 | 0.99 | 1.822E-5 | 1.9E-5 | 1.804E-5 | 12101 |
| 1711411080 | 1.818E-5 | -1.8E-7 | -0.98 | 1.832E-5 | 1.863E-5 | 1.804E-5 | 13131 |
| 1711324680 | 1.836E-5 | -1.6E-7 | -0.86 | 1.853E-5 | 1.9E-5 | 1.833E-5 | 13759 |
| 1711238280 | 1.852E-5 | 2.0E-8 | 0.11 | 1.857E-5 | 1.9E-5 | 1.831E-5 | 13055 |
| 1711151880 | 1.85E-5 | -1.9E-7 | -1.02 | 1.872E-5 | 1.897E-5 | 1.833E-5 | 14198 |
| 1711065480 | 1.869E-5 | 4.3E-7 | 2.35 | 1.826E-5 | 1.891E-5 | 1.826E-5 | 14513 |
| 1710979080 | 1.826E-5 | -1.6E-7 | -0.87 | 1.845E-5 | 1.845E-5 | 1.765E-5 | 14556 |
| 1710892680 | 1.842E-5 | 1.9E-7 | 1.04 | 1.824E-5 | 1.945E-5 | 1.725E-5 | 13480 |
| 1710806280 | 1.823E-5 | -1.0E-6 | -5.20 | 1.934E-5 | 2.0E-5 | 1.812E-5 | 14551 |
| 1710719880 | 1.924E-5 | 0 | 0.00 | 1.941E-5 | 2.0E-5 | 1.861E-5 | 14737 |
| 1710633480 | 1.924E-5 | 7.0E-8 | 0.37 | 1.917E-5 | 2.063E-5 | 1.873E-5 | 14258 |
| 1710547080 | 1.917E-5 | -1.0E-6 | -4.96 | 2.017E-5 | 2.027E-5 | 1.863E-5 | 16300 |
| 1710460680 | 2.017E-5 | -6.5E-7 | -3.12 | 2.083E-5 | 2.083E-5 | 1.955E-5 | 12417 |
| 1710374280 | 2.082E-5 | -9.6E-7 | -4.41 | 2.191E-5 | 2.2E-5 | 2.032E-5 | 12811 |
| 1710287880 | 2.178E-5 | -6.4E-7 | -2.85 | 2.25E-5 | 2.365E-5 | 2.13E-5 | 11986 |
| 1710201480 | 2.242E-5 | 6.1E-7 | 2.80 | 2.205E-5 | 2.347E-5 | 2.06E-5 | 18228 |
| 1710115080 | 2.181E-5 | 2.0E-6 | 10.06 | 1.989E-5 | 2.22E-5 | 1.984E-5 | 18027 |
| 1710028680 | 1.989E-5 | 4.5E-7 | 2.31 | 1.945E-5 | 2.013E-5 | 1.925E-5 | 13817 |
| 1709942280 | 1.944E-5 | -8.0E-7 | -3.95 | 2.036E-5 | 2.036E-5 | 1.8E-5 | 19285 |
| 1709855880 | 2.024E-5 | 4.0E-7 | 2.02 | 1.988E-5 | 2.063E-5 | 1.933E-5 | 14872 |
| 1709769480 | 1.984E-5 | 6.2E-7 | 3.23 | 1.922E-5 | 2.0E-5 | 1.864E-5 | 17282 |
| 1709683080 | 1.922E-5 | -3.9E-7 | -1.99 | 1.955E-5 | 2.1E-5 | 1.768E-5 | 19184 |
| 1709596680 | 1.961E-5 | -2.0E-6 | -9.19 | 2.185E-5 | 2.2E-5 | 1.948E-5 | 15786 |
| 1709510280 | 2.176E-5 | -1.0E-6 | -4.34 | 2.306E-5 | 2.309E-5 | 2.041E-5 | 15123 |
| 1709423880 | 2.306E-5 | 2.0E-6 | 9.38 | 2.136E-5 | 2.309E-5 | 2.11E-5 | 14847 |
| 1709337480 | 2.132E-5 | 3.4E-7 | 1.62 | 2.105E-5 | 2.144E-5 | 2.089E-5 | 13100 |
| 1709251080 | 2.098E-5 | 2.8E-7 | 1.35 | 2.062E-5 | 2.18E-5 | 2.058E-5 | 15681 |
| 1709164680 | 2.07E-5 | -2.0E-6 | -8.73 | 2.292E-5 | 2.3E-5 | 1.957E-5 | 21897 |
| 1709078280 | 2.291E-5 | -2.0E-6 | -8.17 | 2.45E-5 | 2.451E-5 | 2.261E-5 | 13493 |
| 1708991880 | 2.448E-5 | -5.6E-7 | -2.24 | 2.503E-5 | 2.503E-5 | 2.419E-5 | 12208 |
| 1708905480 | 2.504E-5 | -5.1E-7 | -2.00 | 2.556E-5 | 2.556E-5 | 2.464E-5 | 10664 |
| 1708819080 | 2.555E-5 | 8.5E-7 | 3.44 | 2.468E-5 | 2.574E-5 | 2.417E-5 | 11955 |
| 1708732680 | 2.47E-5 | -3.0E-8 | -0.12 | 2.476E-5 | 2.507E-5 | 2.422E-5 | 11948 |
| 1708646280 | 2.473E-5 | -3.4E-7 | -1.36 | 2.49E-5 | 2.518E-5 | 2.429E-5 | 9392 |
| 1708559880 | 2.507E-5 | -8.6E-7 | -3.32 | 2.582E-5 | 2.582E-5 | 2.452E-5 | 10793 |
| 1708473480 | 2.593E-5 | -6.9E-7 | -2.59 | 2.661E-5 | 2.742E-5 | 2.523E-5 | 13619 |
| 1708387080 | 2.662E-5 | -4.7E-7 | -1.73 | 2.714E-5 | 2.727E-5 | 2.62E-5 | 13211 |
| 1708300680 | 2.709E-5 | 7.6E-7 | 2.89 | 2.648E-5 | 2.732E-5 | 2.609E-5 | 12397 |
| 1708214280 | 2.633E-5 | -1.8E-7 | -0.68 | 2.652E-5 | 2.671E-5 | 2.594E-5 | 10592 |
| 1708127880 | 2.651E-5 | -1.0E-6 | -3.61 | 2.771E-5 | 2.812E-5 | 2.607E-5 | 10544 |
| 1708041480 | 2.77E-5 | -9.4E-7 | -3.28 | 2.873E-5 | 2.942E-5 | 2.761E-5 | 12599 |
| 1707955080 | 2.864E-5 | 4.5E-7 | 1.60 | 2.822E-5 | 3.017E-5 | 2.789E-5 | 11134 |
| 1707868680 | 2.819E-5 | 1.1E-7 | 0.39 | 2.807E-5 | 2.88E-5 | 2.739E-5 | 12863 |
| 1707782280 | 2.808E-5 | -5.8E-7 | -2.02 | 2.87E-5 | 2.919E-5 | 2.784E-5 | 19523 |
| 1707695880 | 2.866E-5 | 1.0E-6 | 3.64 | 2.746E-5 | 2.9E-5 | 2.657E-5 | 14604 |
| 1707609480 | 2.749E-5 | 3.7E-7 | 1.36 | 2.698E-5 | 2.85E-5 | 2.69E-5 | 11736 |
| 1707523080 | 2.712E-5 | 8.9E-7 | 3.39 | 2.609E-5 | 2.716E-5 | 2.546E-5 | 11810 |
| 1707436680 | 2.623E-5 | -5.5E-7 | -2.05 | 2.671E-5 | 2.765E-5 | 2.607E-5 | 13687 |
| 1707350280 | 2.678E-5 | 1.6E-7 | 0.60 | 2.655E-5 | 2.692E-5 | 2.614E-5 | 12593 |
| 1707263880 | 2.662E-5 | -1.0E-6 | -3.61 | 2.759E-5 | 2.789E-5 | 2.654E-5 | 12694 |
| 1707177480 | 2.768E-5 | 2.2E-7 | 0.80 | 2.745E-5 | 2.812E-5 | 2.706E-5 | 13048 |
| 1707091080 | 2.746E-5 | -3.7E-7 | -1.33 | 2.793E-5 | 2.859E-5 | 2.743E-5 | 16844 |
| 1707004680 | 2.783E-5 | -8.1E-7 | -2.83 | 2.852E-5 | 2.894E-5 | 2.768E-5 | 11638 |
| 1706918280 | 2.864E-5 | 3.1E-7 | 1.09 | 2.825E-5 | 2.971E-5 | 2.811E-5 | 11629 |
| 1706831880 | 2.833E-5 | 1.0E-6 | 3.71 | 2.696E-5 | 2.887E-5 | 2.649E-5 | 13565 |
| 1706745480 | 2.696E-5 | 6.8E-7 | 2.59 | 2.63E-5 | 2.756E-5 | 2.577E-5 | 16467 |
| 1706659080 | 2.628E-5 | 4.0E-7 | 1.55 | 2.589E-5 | 2.783E-5 | 2.576E-5 | 13665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
