MetaShooter Historical Data - MHUNTUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MetaShooter (Gate.io:MHUNTUSDT)
MetaShooter (Gate.io:MHUNTUSDT) Historical

MetaShooter (MHUNTUSDT)

0.006609

0.000098

( 1.51% )

Updated: 08:36:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.006511	0.000221	3.51	0.006288	0.00659	0.006227	7607098
1714175880	0.00629	-9.0E-5	-1.41	0.00637	0.006515	0.006199	6653601
1714089480	0.00638	0.000119	1.90	0.006241	0.006419	0.006227	7119291
1714003080	0.006261	-8.0E-6	-0.13	0.006269	0.006419	0.0062	7138345
1713916680	0.006269	-5.1E-5	-0.81	0.006321	0.006324	0.006201	7408950
1713830280	0.00632	-8.1E-5	-1.27	0.006391	0.006449	0.006141	7815007
1713743880	0.006401	-0.000139	-2.13	0.00654	0.006556	0.006287	6746117
1713657480	0.00654	0.00033	5.31	0.00621	0.006653	0.0062	6458947
1713571080	0.00621	4.0E-5	0.65	0.006172	0.006299	0.006142	6953071
1713484680	0.00617	-0.0001	-1.59	0.006201	0.006332	0.00614	7559745
1713398280	0.00627	4.3E-5	0.69	0.006221	0.00633	0.00616	6005526
1713311880	0.006227	-0.000104	-1.64	0.006347	0.006347	0.006191	4383969
1713225480	0.006331	-0.000188	-2.88	0.006507	0.00658	0.006307	3321722
1713139080	0.006519	0.000199	3.15	0.00633	0.006682	0.0063	5114036
1713052680	0.00632	-0.000307	-4.63	0.00666	0.00675	0.006184	4581219
1712966280	0.006627	-0.000472	-6.65	0.007061	0.00725	0.006618	4998626
1712879880	0.007099	-0.000132	-1.83	0.007281	0.00734	0.007017	6868508
1712793480	0.007231	0	0.00	0.007189	0.00734	0.00703	6967334
1712707080	0.007231	8.1E-5	1.13	0.00714	0.007547	0.007017	6645541
1712620680	0.00715	0.000119	1.69	0.00705	0.007158	0.007027	6922709
1712534280	0.007031	-9.2E-5	-1.29	0.007111	0.00719	0.00703	7150116
1712447880	0.007123	-0.000117	-1.62	0.007228	0.007255	0.007038	3448426
1712361480	0.00724	-5.1E-5	-0.70	0.007299	0.007482	0.007051	6429429
1712275080	0.007291	0.00013	1.82	0.007175	0.007325	0.007111	7929445
1712188680	0.007161	-5.9E-5	-0.82	0.00724	0.007389	0.007081	5459583
1712102280	0.00722	-0.000252	-3.37	0.0075	0.0075	0.007183	4173214
1712015880	0.007472	-7.1E-5	-0.94	0.007521	0.007598	0.00736	7446371
1711929480	0.007543	-1.8E-5	-0.24	0.00754	0.007681	0.0075	6812323
1711843080	0.007561	-0.000689	-8.35	0.00824	0.008346	0.007482	6866963
1711756680	0.00825	-0.00027	-3.17	0.008488	0.008719	0.0082	7015422
1711670280	0.00852	-0.0002	-2.29	0.00874	0.00875	0.008071	7593264
1711583880	0.00872	0.00036	4.31	0.00845	0.008854	0.00836	6829797
1711497480	0.00836	-0.00041	-4.68	0.008747	0.008999	0.00836	7688499
1711411080	0.00877	0.00113	14.79	0.007683	0.00916	0.00763	7723784
1711324680	0.00764	0.00067	9.61	0.006909	0.007746	0.006819	7690151
1711238280	0.00697	-8.6E-5	-1.22	0.007109	0.007145	0.00688	7332805
1711151880	0.007056	0.000116	1.67	0.006915	0.007294	0.00688	7118449
1711065480	0.00694	0.00029	4.36	0.00662	0.007138	0.00657	7489898
1710979080	0.00665	0.00041	6.57	0.00624	0.0067	0.00613	7698836
1710892680	0.00624	-0.000233	-3.60	0.006506	0.006933	0.006122	6146162
1710806280	0.006473	-0.000135	-2.04	0.006628	0.006695	0.006444	3816385
1710719880	0.006608	-4.0E-6	-0.06	0.006605	0.006711	0.006501	3881280
1710633480	0.006612	-0.000341	-4.90	0.007066	0.007087	0.006568	3976837
1710547080	0.006953	-0.000779	-10.08	0.007736	0.009367	0.006717	4296634
1710460680	0.007732	0.000263	3.52	0.007458	0.007944	0.007408	3361095
1710374280	0.007469	0.000597	8.69	0.006865	0.007533	0.006845	3800945
1710287880	0.006872	8.0E-5	1.18	0.006816	0.00705	0.006706	3861834
1710201480	0.006792	2.2E-5	0.32	0.006765	0.006899	0.006533	3553442
1710115080	0.00677	0.000269	4.14	0.006523	0.006899	0.006515	3876703
1710028680	0.006501	0.000138	2.17	0.00636	0.006551	0.006354	2951662
1709942280	0.006363	-0.000232	-3.52	0.006581	0.006649	0.0063	3914212
1709855880	0.006595	6.6E-5	1.01	0.006523	0.006619	0.006423	3586398
1709769480	0.006529	0.000306	4.92	0.006242	0.0067	0.006097	3344816
1709683080	0.006223	-0.000208	-3.23	0.006448	0.006604	0.006092	3848053
1709596680	0.006431	3.1E-5	0.48	0.00638	0.006658	0.006233	2792618
1709510280	0.0064	0.000109	1.73	0.006264	0.006724	0.0062	3446732
1709423880	0.006291	6.6E-5	1.06	0.006243	0.006724	0.006204	3470289
1709337480	0.006225	-0.000335	-5.11	0.006579	0.006604	0.006176	3787637
1709251080	0.00656	-0.000167	-2.48	0.006731	0.006869	0.006556	2643864
1709164680	0.006727	-7.0E-5	-1.03	0.006791	0.006913	0.006404	2836159
1709078280	0.006797	-0.000214	-3.05	0.006996	0.007003	0.006713	2459276
1708991880	0.007011	0.000218	3.21	0.006801	0.007035	0.006583	3134238
1708905480	0.006793	6.9E-5	1.03	0.006729	0.006925	0.006635	3076251
1708819080	0.006724	3.9E-5	0.58	0.006689	0.00687	0.006659	3233960
1708732680	0.006685	-4.1E-5	-0.61	0.006725	0.006789	0.006638	2872483
1708646280	0.006726	0.000185	2.83	0.006547	0.006932	0.006524	2844864
1708559880	0.006541	-7.3E-5	-1.10	0.006598	0.006714	0.006523	2809673
1708473480	0.006614	0.00017	2.64	0.006443	0.006658	0.006337	3031489
1708387080	0.006444	-0.000239	-3.58	0.006685	0.006969	0.006419	3411392
1708300680	0.006683	0.000114	1.74	0.006583	0.006851	0.006488	2989292
1708214280	0.006569	-8.0E-5	-1.20	0.006674	0.006682	0.006497	1401687
1708127880	0.006649	0.000175	2.70	0.006478	0.006698	0.00646	3194953
1708041480	0.006474	9.7E-5	1.52	0.006373	0.006538	0.006363	2230753
1707955080	0.006377	0.000203	3.29	0.006175	0.006379	0.006175	3311354
1707868680	0.006174	-0.000142	-2.25	0.006318	0.006355	0.006092	3510694
1707782280	0.006316	7.4E-5	1.19	0.00625	0.00639	0.006181	2739343
1707695880	0.006242	-3.0E-5	-0.48	0.006306	0.006439	0.006204	3283780
1707609480	0.006272	3.4E-5	0.55	0.00624	0.006337	0.006224	3379827
1707523080	0.006238	-0.000144	-2.26	0.006391	0.006443	0.006162	3382120
1707436680	0.006382	3.2E-5	0.50	0.006346	0.006563	0.006313	2632808
1707350280	0.00635	9.0E-6	0.14	0.006339	0.006367	0.006296	3380110
1707263880	0.006341	5.8E-5	0.92	0.006295	0.00639	0.006264	3454568
1707177480	0.006283	-2.6E-5	-0.41	0.006316	0.006477	0.00624	3557490
1707091080	0.006309	9.1E-5	1.46	0.006234	0.006387	0.006162	3420212
1707004680	0.006218	7.0E-6	0.11	0.006225	0.006291	0.006167	3522312
1706918280	0.006211	5.3E-5	0.86	0.006222	0.006399	0.006142	2961551
1706831880	0.006158	2.3E-5	0.37	0.00614	0.0063	0.006092	3454862
1706745480	0.006135	8.0E-5	1.32	0.006031	0.00649	0.006009	3447915
1706659080	0.006055	2.9E-5	0.48	0.006028	0.006324	0.00597	3463084
1706572680	0.006026	4.0E-5	0.67	0.005984	0.00605	0.005908	3424882
1706486280	0.005986	0.000158	2.71	0.005826	0.0061	0.005801	4067325
1706399880	0.005828	1.0E-6	0.02	0.005823	0.00586	0.005738	3784872

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions