We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 4911977216 |
| 1715731080 | 9.0E-8 | -2.0E-8 | -18.18 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 27532989073 |
| 1715644680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 243032105 |
| 1715558280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 57888927045 |
| 1715471880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 19462405459 |
| 1715385480 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 12568008017 |
| 1715299080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 4622612645 |
| 1715212680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 249304304 |
| 1715126280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 104468260 |
| 1715039880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 1466613286 |
| 1714953480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 200759081 |
| 1714867080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 1550583118 |
| 1714780680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 3030124809 |
| 1714694280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 2102535256 |
| 1714607880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 12749224922 |
| 1714521480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 1030719755 |
| 1714435080 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 10818904648 |
| 1714348680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 674657765 |
| 1714262280 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 3643543684 |
| 1714175880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 1687662136 |
| 1714089480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 22217157805 |
| 1714003080 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 18155273544 |
| 1713916680 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 6012096838 |
| 1713830280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 4395209887 |
| 1713743880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 5189560511 |
| 1713657480 | 1.1E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 5240208781 |
| 1713571080 | 1.1E-7 | -2.0E-8 | -15.38 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1185792873 |
| 1713484680 | 1.3E-7 | 1.0E-8 | 8.33 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 1027302583 |
| 1713398280 | 1.2E-7 | 0 | 0.00 | 1.1E-7 | 1.6E-7 | 1.0E-7 | 10827473719 |
| 1713311880 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.0E-7 | 959594460 |
| 1713225480 | 1.3E-7 | 1.0E-8 | 8.33 | 1.1E-7 | 1.6E-7 | 1.1E-7 | 10637916371 |
| 1713139080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 1199851081 |
| 1713052680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.0E-7 | 15716074222 |
| 1712966280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 6792758698 |
| 1712879880 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 1955664832 |
| 1712793480 | 1.2E-7 | 1.0E-8 | 9.09 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 3144061475 |
| 1712707080 | 1.1E-7 | -2.0E-8 | -15.38 | 1.4E-7 | 1.4E-7 | 1.1E-7 | 11218527954 |
| 1712620680 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 31088818225 |
| 1712534280 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 8.0E-8 | 43356940405 |
| 1712447880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 7549167113 |
| 1712361480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 14862853396 |
| 1712275080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.0E-7 | 12763446954 |
| 1712188680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 47702317154 |
| 1712102280 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 42902141231 |
| 1712015880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 48999475419 |
| 1711929480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -83485835155 |
| 1711843080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 32156867070 |
| 1711756680 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 46860993293 |
| 1711670280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | -91650768205 |
| 1711583880 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.4E-7 | -75199462512 |
| 1711497480 | 1.5E-7 | -3.0E-8 | -16.67 | 1.8E-7 | 1.8E-7 | 1.5E-7 | -68364387010 |
| 1711411080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.1E-7 | 1.7E-7 | -73481582571 |
| 1711324680 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | -33152455510 |
| 1711238280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | -53216204063 |
| 1711151880 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.9E-7 | 1.5E-7 | -65696155802 |
| 1711065480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.4E-7 | -79472902321 |
| 1710979080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -41951429525 |
| 1710892680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -47335172767 |
| 1710806280 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | -59980225853 |
| 1710719880 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | -81367964742 |
| 1710633480 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.6E-7 | -68180453652 |
| 1710547080 | 1.9E-7 | 1.0E-8 | 5.56 | 1.9E-7 | 2.0E-7 | 1.7E-7 | -73439541409 |
| 1710460680 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | -62761368921 |
| 1710374280 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.0E-7 | 1.8E-7 | -74956470021 |
| 1710287880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | -63278250581 |
| 1710201480 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.6E-7 | -56053795434 |
| 1710115080 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.6E-7 | -68886664990 |
| 1710028680 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 1.9E-7 | -62500335748 |
| 1709942280 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.5E-7 | 1.9E-7 | -59065729830 |
| 1709855880 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.7E-7 | 1.8E-7 | -74208813286 |
| 1709769480 | 2.1E-7 | 3.0E-8 | 16.67 | 1.7E-7 | 2.1E-7 | 1.6E-7 | 79027653792 |
| 1709683080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.8E-7 | 1.6E-7 | -59560276845 |
| 1709596680 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | -83673463415 |
| 1709510280 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 92022059416 |
| 1709423880 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.8E-7 | -87190979002 |
| 1709337480 | 1.8E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 82878612834 |
| 1709251080 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.8E-7 | 87273717031 |
| 1709164680 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.6E-7 | 1.8E-7 | -87280800845 |
| 1709078280 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 3.0E-7 | 2.1E-7 | 90780386898 |
| 1708991880 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.4E-7 | 2.0E-7 | -49989122078 |
| 1708905480 | 2.2E-7 | 6.0E-8 | 37.50 | 1.6E-7 | 2.6E-7 | 1.5E-7 | -45680876100 |
| 1708819080 | 1.6E-7 | -4.0E-8 | -20.00 | 1.9E-7 | 2.2E-7 | 1.6E-7 | -44715837987 |
| 1708732680 | 2.0E-7 | -6.0E-8 | -23.08 | 2.7E-7 | 2.9E-7 | 1.9E-7 | 28481948954 |
| 1708646280 | 2.6E-7 | 6.0E-8 | 30.00 | 2.0E-7 | 3.4E-7 | 2.0E-7 | 27363749102 |
| 1708559880 | 2.0E-7 | 9.0E-8 | 81.82 | 1.1E-7 | 2.9E-7 | 1.1E-7 | 42208865151 |
| 1708473480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | -37490871108 |
| 1708387080 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | -31840052420 |
| 1708300680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | -45975039929 |
| 1708214280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.4E-7 | 1.1E-7 | -27976813034 |
| 1708127880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | -80069239235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
