We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 1.3987 | 0.04 | 3.00 | 1.358 | 1.401 | 1.3474 | 21620 |
| 1715731080 | 1.358 | 0.04 | 2.72 | 1.3181 | 1.3957 | 1.2992 | 28395 |
| 1715644680 | 1.322 | 0.01 | 0.81 | 1.3097 | 1.468 | 1.2926 | 25137 |
| 1715558280 | 1.3114 | 0.02 | 1.33 | 1.2991 | 1.3164 | 1.2836 | 27833 |
| 1715471880 | 1.2942 | -0.02 | -1.79 | 1.3175 | 1.3472 | 1.285 | 28274 |
| 1715385480 | 1.3178 | -0.02 | -1.23 | 1.3278 | 1.3543 | 1.3094 | 26110 |
| 1715299080 | 1.3342 | 0.01 | 0.43 | 1.328 | 1.3351 | 1.3221 | 19041 |
| 1715212680 | 1.3285 | 0.04 | 3.15 | 1.288 | 1.3529 | 1.2865 | 24755 |
| 1715126280 | 1.2879 | -0.01 | -0.85 | 1.3012 | 1.3201 | 1.2871 | 26780 |
| 1715039880 | 1.2989 | -0.03 | -1.93 | 1.3191 | 1.3466 | 1.2888 | 26944 |
| 1714953480 | 1.3245 | -0.06 | -4.61 | 1.3874 | 1.3891 | 1.3195 | 25800 |
| 1714867080 | 1.3885 | -0.02 | -1.44 | 1.4094 | 1.4161 | 1.384 | 26036 |
| 1714780680 | 1.4088 | 0.05 | 3.70 | 1.3586 | 1.4095 | 1.3522 | 23042 |
| 1714694280 | 1.3585 | 0.01 | 0.73 | 1.3531 | 1.3807 | 1.3316 | 25808 |
| 1714607880 | 1.3487 | 0.05 | 3.79 | 1.2993 | 1.3652 | 1.2273 | 24061 |
| 1714521480 | 1.2994 | -0.03 | -2.50 | 1.334 | 1.3441 | 1.2716 | 29655 |
| 1714435080 | 1.3327 | -0.01 | -0.48 | 1.3402 | 1.3478 | 1.3134 | 25940 |
| 1714348680 | 1.3391 | -0 | -0.27 | 1.3424 | 1.3623 | 1.3375 | 25709 |
| 1714262280 | 1.3427 | 0 | 0.16 | 1.3418 | 1.3486 | 1.3245 | 27431 |
| 1714175880 | 1.3406 | 0 | 0.10 | 1.3395 | 1.3691 | 1.32 | 39895 |
| 1714089480 | 1.3392 | -0.02 | -1.50 | 1.3536 | 1.3849 | 1.3264 | 38276 |
| 1714003080 | 1.3596 | -0.02 | -1.22 | 1.3783 | 1.3905 | 1.3401 | 27598 |
| 1713916680 | 1.3764 | 0 | 0.02 | 1.3744 | 1.394 | 1.3533 | 26782 |
| 1713830280 | 1.3761 | -0.01 | -0.83 | 1.3886 | 1.4309 | 1.3638 | 25756 |
| 1713743880 | 1.3876 | 0.01 | 0.76 | 1.3758 | 1.3968 | 1.3742 | 23357 |
| 1713657480 | 1.3771 | 0.06 | 4.50 | 1.3159 | 1.3879 | 1.3142 | 27374 |
| 1713571080 | 1.3178 | 0.01 | 0.44 | 1.3113 | 1.34 | 1.2601 | 27030 |
| 1713484680 | 1.312 | -0.03 | -1.90 | 1.3359 | 1.3552 | 1.296 | 27434 |
| 1713398280 | 1.3374 | -0.02 | -1.67 | 1.3568 | 1.3676 | 1.3079 | 27261 |
| 1713311880 | 1.3601 | 0 | 0.10 | 1.3588 | 1.3883 | 1.3333 | 25934 |
| 1713225480 | 1.3587 | -0.04 | -2.97 | 1.4014 | 1.4239 | 1.3484 | 17994 |
| 1713139080 | 1.4003 | 0.03 | 2.25 | 1.3627 | 1.4017 | 1.3387 | 25967 |
| 1713052680 | 1.3695 | -0.07 | -4.68 | 1.4366 | 1.4507 | 1.3108 | 24956 |
| 1712966280 | 1.4367 | -0.05 | -3.62 | 1.4909 | 1.5138 | 1.3909 | 25282 |
| 1712879880 | 1.4906 | -0.03 | -1.73 | 1.5038 | 1.5184 | 1.4735 | 21629 |
| 1712793480 | 1.5169 | 0.04 | 2.74 | 1.477 | 1.5195 | 1.4229 | 22700 |
| 1712707080 | 1.4764 | 0.03 | 2.05 | 1.4468 | 1.5001 | 1.4101 | 23636 |
| 1712620680 | 1.4468 | 0.02 | 1.44 | 1.4266 | 1.4876 | 1.4224 | 26068 |
| 1712534280 | 1.4262 | 0.01 | 1.03 | 1.4085 | 1.4337 | 1.3979 | 28158 |
| 1712447880 | 1.4116 | -0.02 | -1.25 | 1.4267 | 1.4332 | 1.3634 | 26780 |
| 1712361480 | 1.4295 | 0 | 0.35 | 1.4303 | 1.4518 | 1.3981 | 27030 |
| 1712275080 | 1.4245 | 0.01 | 0.66 | 1.4156 | 1.5097 | 1.3993 | 26094 |
| 1712188680 | 1.4151 | -0.01 | -0.39 | 1.4136 | 1.4436 | 1.3984 | 28176 |
| 1712102280 | 1.4207 | -0.05 | -3.26 | 1.467 | 1.4697 | 1.4059 | 27793 |
| 1712015880 | 1.4686 | -0.02 | -1.04 | 1.4832 | 1.4963 | 1.4456 | 26777 |
| 1711929480 | 1.4841 | -0.01 | -0.90 | 1.4684 | 1.4905 | 1.4571 | 26359 |
| 1711843080 | 1.4976 | 0.01 | 0.40 | 1.4833 | 1.6691 | 1.4757 | 27077 |
| 1711756680 | 1.4916 | 0 | 0.28 | 1.4917 | 1.5153 | 1.4799 | 27161 |
| 1711670280 | 1.4875 | 0.06 | 4.29 | 1.4283 | 1.49 | 1.4112 | 32421 |
| 1711583880 | 1.4263 | -0.02 | -1.31 | 1.4447 | 1.5277 | 1.4099 | 31555 |
| 1711497480 | 1.4453 | -0.13 | -8.30 | 1.5796 | 1.6068 | 1.4453 | 31461 |
| 1711411080 | 1.5762 | 0.04 | 2.42 | 1.5421 | 1.5938 | 1.5252 | 30957 |
| 1711324680 | 1.539 | 0.05 | 3.68 | 1.4854 | 1.5465 | 1.4775 | 32629 |
| 1711238280 | 1.4844 | 0.04 | 2.47 | 1.451 | 1.5039 | 1.4466 | 32119 |
| 1711151880 | 1.4486 | -0.03 | -1.92 | 1.4716 | 1.5284 | 1.4273 | 33860 |
| 1711065480 | 1.4769 | -0.07 | -4.46 | 1.5464 | 1.5468 | 1.4533 | 32007 |
| 1710979080 | 1.5458 | 0.1 | 7.09 | 1.4424 | 1.5559 | 1.441 | 32125 |
| 1710892680 | 1.4435 | -0.06 | -3.72 | 1.498 | 1.5114 | 1.36 | 34667 |
| 1710806280 | 1.4993 | -0.09 | -5.62 | 1.589 | 1.6131 | 1.476 | 31553 |
| 1710719880 | 1.5885 | 0.05 | 3.29 | 1.5372 | 1.6092 | 1.5018 | 31164 |
| 1710633480 | 1.5379 | -0.18 | -10.49 | 1.7199 | 1.7445 | 1.5254 | 28796 |
| 1710547080 | 1.7181 | -0.03 | -1.52 | 1.7398 | 1.7469 | 1.6128 | 29499 |
| 1710460680 | 1.7447 | -0.02 | -1.20 | 1.7717 | 1.7785 | 1.6993 | 24717 |
| 1710374280 | 1.7659 | 0.05 | 2.96 | 1.7172 | 1.7747 | 1.7047 | 27213 |
| 1710287880 | 1.7152 | 0.02 | 1.22 | 1.6969 | 1.7421 | 1.6524 | 28176 |
| 1710201480 | 1.6946 | 0.04 | 2.61 | 1.6511 | 1.7201 | 1.6144 | 26772 |
| 1710115080 | 1.6515 | -0.01 | -0.73 | 1.6638 | 1.7038 | 1.6361 | 29776 |
| 1710028680 | 1.6637 | -0.05 | -3.13 | 1.7123 | 1.7289 | 1.6267 | 27606 |
| 1709942280 | 1.7174 | 0 | 0.04 | 1.7121 | 1.7882 | 1.697 | 29148 |
| 1709855880 | 1.7167 | 0.11 | 6.99 | 1.6069 | 1.7805 | 1.5931 | 31146 |
| 1709769480 | 1.6046 | -0.25 | -13.59 | 1.8505 | 1.94 | 1.5234 | 35938 |
| 1709683080 | 1.857 | -0.07 | -3.58 | 1.9243 | 1.9328 | 1.682 | 26405 |
| 1709596680 | 1.926 | 0.03 | 1.83 | 1.8932 | 1.9372 | 1.8493 | 24332 |
| 1709510280 | 1.8913 | -0.01 | -0.54 | 1.9021 | 1.9117 | 1.8728 | 22245 |
| 1709423880 | 1.9015 | -0.03 | -1.35 | 1.9275 | 1.9416 | 1.8932 | 22420 |
| 1709337480 | 1.9275 | -0.01 | -0.73 | 1.9421 | 1.9572 | 1.8955 | 24845 |
| 1709251080 | 1.9417 | -0.02 | -0.80 | 1.9527 | 2.0098 | 1.9349 | 20378 |
| 1709164680 | 1.9573 | 0.11 | 6.18 | 1.8436 | 1.9946 | 1.8235 | 21941 |
| 1709078280 | 1.8434 | 0.03 | 1.62 | 1.8108 | 1.8772 | 1.8069 | 24063 |
| 1708991880 | 1.8141 | -0.01 | -0.37 | 1.8214 | 2.0456 | 1.7504 | 30135 |
| 1708905480 | 1.8208 | -0.04 | -2.31 | 1.863 | 1.9083 | 1.8078 | 23933 |
| 1708819080 | 1.8638 | 0.01 | 0.28 | 1.8538 | 1.9498 | 1.8533 | 22496 |
| 1708732680 | 1.8586 | 0.19 | 11.50 | 1.6696 | 1.9386 | 1.6597 | 23953 |
| 1708646280 | 1.6669 | -0.08 | -4.78 | 1.7491 | 1.7838 | 1.6245 | 24927 |
| 1708559880 | 1.7506 | -0.15 | -7.79 | 1.8981 | 1.93 | 1.7322 | 22360 |
| 1708473480 | 1.8985 | -0 | -0.18 | 1.8988 | 1.9146 | 1.8381 | 20625 |
| 1708387080 | 1.9019 | 0 | 0.24 | 1.8967 | 1.9172 | 1.8662 | 24539 |
| 1708300680 | 1.8973 | 0.01 | 0.55 | 1.8872 | 1.9013 | 1.8615 | 22645 |
| 1708214280 | 1.887 | 0.01 | 0.65 | 1.8728 | 1.9036 | 1.8407 | 19247 |
| 1708127880 | 1.8748 | -0.12 | -6.14 | 1.9992 | 2.0146 | 1.7447 | 23520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
