We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.6E-6 | 0 | 0.00 | 5.5E-6 | 5.7E-6 | 5.4E-6 | 184341 |
| 1714262280 | 5.6E-6 | -3.0E-7 | -5.08 | 5.8E-6 | 6.0E-6 | 5.5E-6 | 204314 |
| 1714175880 | 5.9E-6 | 2.0E-7 | 3.51 | 5.8E-6 | 5.9E-6 | 5.7E-6 | 13047 |
| 1714089480 | 5.7E-6 | 1.0E-7 | 1.79 | 5.5E-6 | 5.8E-6 | 5.5E-6 | 98015 |
| 1714003080 | 5.6E-6 | -3.0E-7 | -5.08 | 5.9E-6 | 6.2E-6 | 5.5E-6 | 219889 |
| 1713916680 | 5.9E-6 | -2.0E-7 | -3.28 | 6.1E-6 | 6.2E-6 | 5.9E-6 | 129497 |
| 1713830280 | 6.1E-6 | -1.0E-7 | -1.61 | 6.2E-6 | 6.3E-6 | 6.1E-6 | 268189 |
| 1713743880 | 6.2E-6 | 4.0E-7 | 6.90 | 5.8E-6 | 6.3E-6 | 5.8E-6 | 430413 |
| 1713657480 | 5.8E-6 | 1.0E-7 | 1.75 | 5.6E-6 | 5.8E-6 | 5.4E-6 | 142311 |
| 1713571080 | 5.7E-6 | 0 | 0.00 | 5.6E-6 | 6.0E-6 | 5.5E-6 | 221973 |
| 1713484680 | 5.7E-6 | -1.0E-7 | -1.72 | 5.9E-6 | 5.9E-6 | 5.6E-6 | 325103 |
| 1713398280 | 5.8E-6 | 2.0E-7 | 3.57 | 5.6E-6 | 5.8E-6 | 5.4E-6 | 161716 |
| 1713311880 | 5.6E-6 | -2.0E-7 | -3.45 | 5.9E-6 | 5.9E-6 | 5.5E-6 | 245299 |
| 1713225480 | 5.8E-6 | 4.0E-7 | 7.41 | 5.4E-6 | 6.3E-6 | 5.4E-6 | 192767 |
| 1713139080 | 5.4E-6 | -1.0E-7 | -1.82 | 5.6E-6 | 6.1E-6 | 5.4E-6 | 115498 |
| 1713052680 | 5.5E-6 | -1.0E-6 | -15.38 | 6.4E-6 | 6.6E-6 | 5.4E-6 | 28204 |
| 1712966280 | 6.5E-6 | 3.0E-7 | 4.84 | 6.4E-6 | 6.5E-6 | 6.2E-6 | 2056 |
| 1712879880 | 6.2E-6 | 1.0E-7 | 1.64 | 6.1E-6 | 6.2E-6 | 6.1E-6 | 4243 |
| 1712793480 | 6.1E-6 | -9.0E-7 | -12.86 | 7.1E-6 | 7.2E-6 | 6.0E-6 | 117487 |
| 1712707080 | 7.0E-6 | 2.0E-7 | 2.94 | 6.8E-6 | 7.2E-6 | 6.1E-6 | 87165 |
| 1712620680 | 6.8E-6 | -2.0E-7 | -2.86 | 6.9E-6 | 7.1E-6 | 6.7E-6 | 185119 |
| 1712534280 | 7.0E-6 | -6.0E-7 | -7.89 | 7.7E-6 | 7.7E-6 | 6.6E-6 | 226944 |
| 1712447880 | 7.6E-6 | -1.0E-7 | -1.30 | 7.8E-6 | 7.8E-6 | 7.4E-6 | 185194 |
| 1712361480 | 7.7E-6 | 0 | 0.00 | 7.7E-6 | 7.9E-6 | 7.2E-6 | 387510 |
| 1712275080 | 7.7E-6 | 0 | 0.00 | 7.8E-6 | 8.0E-6 | 7.6E-6 | 300317 |
| 1712188680 | 7.7E-6 | -5.0E-7 | -6.10 | 8.2E-6 | 8.2E-6 | 7.6E-6 | 267850 |
| 1712102280 | 8.2E-6 | 5.0E-7 | 6.49 | 7.8E-6 | 8.4E-6 | 7.8E-6 | 152587 |
| 1712015880 | 7.7E-6 | -5.0E-7 | -6.10 | 8.2E-6 | 8.2E-6 | 7.5E-6 | 79859 |
| 1711929480 | 8.2E-6 | -3.0E-7 | -3.53 | 8.6E-6 | 8.6E-6 | 8.2E-6 | 127222 |
| 1711843080 | 8.5E-6 | -1.0E-7 | -1.16 | 8.5E-6 | 8.7E-6 | 8.1E-6 | 106344 |
| 1711756680 | 8.6E-6 | 5.0E-7 | 6.17 | 8.2E-6 | 8.6E-6 | 7.6E-6 | 140894 |
| 1711670280 | 8.1E-6 | -7.0E-7 | -7.95 | 8.8E-6 | 9.5E-6 | 7.7E-6 | 228984 |
| 1711583880 | 8.8E-6 | 0 | 0.00 | 8.8E-6 | 9.3E-6 | 8.6E-6 | 214085 |
| 1711497480 | 8.8E-6 | -5.0E-7 | -5.38 | 9.3E-6 | 9.6E-6 | 8.5E-6 | 222883 |
| 1711411080 | 9.3E-6 | -2.0E-7 | -2.11 | 9.5E-6 | 1.03E-5 | 8.4E-6 | 217595 |
| 1711324680 | 9.5E-6 | 2.0E-7 | 2.15 | 9.3E-6 | 9.7E-6 | 9.1E-6 | 231290 |
| 1711238280 | 9.3E-6 | 2.0E-7 | 2.20 | 9.0E-6 | 9.4E-6 | 8.5E-6 | 254213 |
| 1711151880 | 9.1E-6 | 9.0E-7 | 10.98 | 8.2E-6 | 9.4E-6 | 8.1E-6 | 252368 |
| 1711065480 | 8.2E-6 | 1.0E-7 | 1.23 | 8.2E-6 | 1.02E-5 | 8.0E-6 | 305696 |
| 1710979080 | 8.1E-6 | -1.0E-6 | -10.53 | 9.5E-6 | 1.02E-5 | 7.6E-6 | 304960 |
| 1710892680 | 9.5E-6 | 1.0E-6 | 12.05 | 8.3E-6 | 9.6E-6 | 7.9E-6 | 273856 |
| 1710806280 | 8.3E-6 | -1.0E-6 | -10.53 | 9.4E-6 | 9.9E-6 | 8.2E-6 | 245954 |
| 1710719880 | 9.5E-6 | -1.0E-6 | -9.17 | 1.09E-5 | 1.17E-5 | 9.0E-6 | 273209 |
| 1710633480 | 1.09E-5 | -2.0E-6 | -15.87 | 1.24E-5 | 1.32E-5 | 1.03E-5 | 325998 |
| 1710547080 | 1.26E-5 | 1.0E-6 | 9.01 | 1.12E-5 | 1.42E-5 | 1.1E-5 | 271682 |
| 1710460680 | 1.11E-5 | 0 | 0.00 | 1.12E-5 | 1.18E-5 | 1.09E-5 | 336007 |
| 1710374280 | 1.11E-5 | 7.0E-7 | 6.73 | 1.04E-5 | 1.18E-5 | 1.03E-5 | 332827 |
| 1710287880 | 1.04E-5 | -5.0E-7 | -4.59 | 1.1E-5 | 1.25E-5 | 1.03E-5 | 303037 |
| 1710201480 | 1.09E-5 | 2.0E-7 | 1.87 | 1.07E-5 | 1.21E-5 | 1.03E-5 | 322240 |
| 1710115080 | 1.07E-5 | -3.0E-6 | -22.39 | 1.31E-5 | 1.48E-5 | 1.04E-5 | 251147 |
| 1710028680 | 1.34E-5 | 2.0E-6 | 17.39 | 1.16E-5 | 1.48E-5 | 1.1E-5 | 306362 |
| 1709942280 | 1.15E-5 | -3.0E-7 | -2.54 | 1.17E-5 | 1.27E-5 | 1.12E-5 | 301749 |
| 1709855880 | 1.18E-5 | -1.0E-7 | -0.84 | 1.19E-5 | 1.32E-5 | 1.17E-5 | 286796 |
| 1709769480 | 1.19E-5 | -9.0E-7 | -7.03 | 1.28E-5 | 1.29E-5 | 1.1E-5 | 322801 |
| 1709683080 | 1.28E-5 | 1.0E-7 | 0.79 | 1.25E-5 | 1.45E-5 | 1.12E-5 | 274305 |
| 1709596680 | 1.27E-5 | -2.0E-6 | -13.70 | 1.46E-5 | 1.48E-5 | 1.18E-5 | 301872 |
| 1709510280 | 1.46E-5 | -5.0E-7 | -3.31 | 1.51E-5 | 1.52E-5 | 1.33E-5 | 295463 |
| 1709423880 | 1.51E-5 | 4.0E-6 | 35.40 | 1.2E-5 | 1.63E-5 | 1.2E-5 | 273342 |
| 1709337480 | 1.13E-5 | -2.0E-6 | -15.27 | 1.31E-5 | 1.37E-5 | 1.09E-5 | 255551 |
| 1709251080 | 1.31E-5 | 2.0E-6 | 18.87 | 1.07E-5 | 1.38E-5 | 1.01E-5 | 324219 |
| 1709164680 | 1.06E-5 | -2.0E-6 | -16.13 | 1.25E-5 | 1.36E-5 | 1.05E-5 | 281290 |
| 1709078280 | 1.24E-5 | 4.0E-7 | 3.33 | 1.2E-5 | 1.28E-5 | 1.08E-5 | 318293 |
| 1708991880 | 1.2E-5 | -5.0E-7 | -4.00 | 1.25E-5 | 1.32E-5 | 1.17E-5 | 295793 |
| 1708905480 | 1.25E-5 | -2.0E-6 | -14.18 | 1.42E-5 | 1.45E-5 | 1.23E-5 | 307906 |
| 1708819080 | 1.41E-5 | -1.0E-7 | -0.70 | 1.43E-5 | 1.52E-5 | 1.37E-5 | 336156 |
| 1708732680 | 1.42E-5 | -1.0E-6 | -6.37 | 1.61E-5 | 1.62E-5 | 1.36E-5 | 263893 |
| 1708646280 | 1.57E-5 | 3.0E-7 | 1.95 | 1.54E-5 | 1.61E-5 | 1.47E-5 | 260664 |
| 1708559880 | 1.54E-5 | -7.0E-7 | -4.35 | 1.62E-5 | 1.66E-5 | 1.53E-5 | 238344 |
| 1708473480 | 1.61E-5 | -1.0E-6 | -5.81 | 1.73E-5 | 1.76E-5 | 1.6E-5 | 274098 |
| 1708387080 | 1.72E-5 | 7.0E-7 | 4.24 | 1.65E-5 | 1.96E-5 | 1.62E-5 | 285562 |
| 1708300680 | 1.65E-5 | 1.0E-6 | 6.62 | 1.51E-5 | 1.82E-5 | 1.3E-5 | 305867 |
| 1708214280 | 1.51E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.64E-5 | 1.39E-5 | 337661 |
| 1708127880 | 1.4E-5 | -5.0E-7 | -3.45 | 1.46E-5 | 1.64E-5 | 1.4E-5 | 341852 |
| 1708041480 | 1.45E-5 | 0 | 0.00 | 1.45E-5 | 1.53E-5 | 1.36E-5 | 320618 |
| 1707955080 | 1.45E-5 | 5.0E-7 | 3.57 | 1.4E-5 | 1.47E-5 | 1.34E-5 | 373520 |
| 1707868680 | 1.4E-5 | -2.0E-6 | -12.74 | 1.57E-5 | 1.62E-5 | 1.36E-5 | 363129 |
| 1707782280 | 1.57E-5 | -1.0E-7 | -0.63 | 1.6E-5 | 1.61E-5 | 1.48E-5 | 342681 |
| 1707695880 | 1.58E-5 | 3.0E-7 | 1.94 | 1.55E-5 | 1.68E-5 | 1.5E-5 | 324855 |
| 1707609480 | 1.55E-5 | -3.0E-6 | -16.13 | 1.86E-5 | 1.86E-5 | 1.45E-5 | 312565 |
| 1707523080 | 1.86E-5 | 2.0E-6 | 12.12 | 1.65E-5 | 2.05E-5 | 1.62E-5 | 323251 |
| 1707436680 | 1.65E-5 | 1.0E-6 | 6.62 | 1.51E-5 | 1.79E-5 | 1.49E-5 | 336383 |
| 1707350280 | 1.51E-5 | -6.0E-7 | -3.82 | 1.56E-5 | 1.6E-5 | 1.49E-5 | 350217 |
| 1707263880 | 1.57E-5 | 7.0E-7 | 4.67 | 1.51E-5 | 1.57E-5 | 1.47E-5 | 358012 |
| 1707177480 | 1.5E-5 | -2.0E-6 | -12.12 | 1.64E-5 | 1.67E-5 | 1.5E-5 | 371650 |
| 1707091080 | 1.65E-5 | 2.0E-7 | 1.23 | 1.62E-5 | 1.67E-5 | 1.61E-5 | 380946 |
| 1707004680 | 1.63E-5 | -1.0E-7 | -0.61 | 1.64E-5 | 1.66E-5 | 1.61E-5 | 346850 |
| 1706918280 | 1.64E-5 | -3.0E-7 | -1.80 | 1.66E-5 | 1.73E-5 | 1.63E-5 | 312952 |
| 1706831880 | 1.67E-5 | -2.0E-7 | -1.18 | 1.7E-5 | 1.73E-5 | 1.66E-5 | 333132 |
| 1706745480 | 1.69E-5 | 7.0E-7 | 4.32 | 1.63E-5 | 1.71E-5 | 1.61E-5 | 360976 |
| 1706659080 | 1.62E-5 | -4.0E-7 | -2.41 | 1.67E-5 | 1.67E-5 | 1.52E-5 | 291054 |
| 1706572680 | 1.66E-5 | -1.0E-6 | -5.52 | 1.8E-5 | 1.81E-5 | 1.65E-5 | 334373 |
| 1706486280 | 1.81E-5 | 6.0E-7 | 3.43 | 1.75E-5 | 1.82E-5 | 1.7E-5 | 367934 |
| 1706399880 | 1.75E-5 | 9.0E-7 | 5.42 | 1.67E-5 | 1.79E-5 | 1.66E-5 | 369077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
