We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.006205 | 0.000114 | 1.87 | 0.006087 | 0.006689 | 0.006083 | 2147359 |
| 1715644680 | 0.006091 | -0.000167 | -2.67 | 0.006255 | 0.006278 | 0.005906 | 2181400 |
| 1715558280 | 0.006258 | 0.00015 | 2.46 | 0.006105 | 0.006999 | 0.006099 | 1953355 |
| 1715471880 | 0.006108 | -0.000123 | -1.97 | 0.006229 | 0.006234 | 0.006077 | 2247912 |
| 1715385480 | 0.006231 | -0.000237 | -3.66 | 0.006469 | 0.006472 | 0.006184 | 1795046 |
| 1715299080 | 0.006468 | 3.6E-5 | 0.56 | 0.006432 | 0.0065 | 0.006432 | 596657 |
| 1715212680 | 0.006432 | 1.5E-5 | 0.23 | 0.006418 | 0.006433 | 0.006383 | 796396 |
| 1715126280 | 0.006417 | 0.000394 | 6.54 | 0.006022 | 0.006453 | 0.006016 | 2168810 |
| 1715039880 | 0.006023 | 0.000102 | 1.72 | 0.005932 | 0.006051 | 0.005916 | 2269050 |
| 1714953480 | 0.005921 | 0.000162 | 2.81 | 0.005763 | 0.005957 | 0.005754 | 1753251 |
| 1714867080 | 0.005759 | 4.0E-6 | 0.07 | 0.005745 | 0.005969 | 0.005677 | 2319601 |
| 1714780680 | 0.005755 | 2.0E-5 | 0.35 | 0.005763 | 0.005786 | 0.005717 | 2431443 |
| 1714694280 | 0.005735 | 9.2E-5 | 1.63 | 0.005643 | 0.005772 | 0.005627 | 2432239 |
| 1714607880 | 0.005643 | -0.000167 | -2.87 | 0.005812 | 0.005813 | 0.005616 | 1564442 |
| 1714521480 | 0.00581 | 0.000123 | 2.16 | 0.005661 | 0.005812 | 0.005594 | 2072726 |
| 1714435080 | 0.005687 | 6.0E-5 | 1.07 | 0.005621 | 0.005843 | 0.005466 | 2186272 |
| 1714348680 | 0.005627 | -7.0E-6 | -0.12 | 0.005642 | 0.00567 | 0.00555 | 2331077 |
| 1714262280 | 0.005634 | 0.000129 | 2.34 | 0.005685 | 0.005698 | 0.005512 | 1969278 |
| 1714175880 | 0.005505 | 2.1E-5 | 0.38 | 0.005488 | 0.005524 | 0.005476 | 2410465 |
| 1714089480 | 0.005484 | 1.7E-5 | 0.31 | 0.005466 | 0.005516 | 0.005461 | 2493513 |
| 1714003080 | 0.005467 | -2.1E-5 | -0.38 | 0.005484 | 0.005561 | 0.005461 | 2363975 |
| 1713916680 | 0.005488 | -0.000139 | -2.47 | 0.005626 | 0.005726 | 0.005454 | 2513704 |
| 1713830280 | 0.005627 | 0.000181 | 3.32 | 0.005462 | 0.005662 | 0.005443 | 2506663 |
| 1713743880 | 0.005446 | 0.000206 | 3.93 | 0.005244 | 0.005509 | 0.005151 | 2620878 |
| 1713657480 | 0.00524 | -3.0E-5 | -0.57 | 0.005268 | 0.00527 | 0.005031 | 2733849 |
| 1713571080 | 0.00527 | 3.2E-5 | 0.61 | 0.005234 | 0.005319 | 0.005093 | 2697712 |
| 1713484680 | 0.005238 | -0.000412 | -7.29 | 0.005653 | 0.006457 | 0.005201 | 3212355 |
| 1713398280 | 0.00565 | -7.8E-5 | -1.36 | 0.005723 | 0.005737 | 0.005627 | 2451664 |
| 1713311880 | 0.005728 | -3.9E-5 | -0.68 | 0.005766 | 0.005768 | 0.005682 | 1551883 |
| 1713225480 | 0.005767 | -0.000187 | -3.14 | 0.005948 | 0.005987 | 0.005627 | 1723489 |
| 1713139080 | 0.005954 | -2.0E-5 | -0.33 | 0.005937 | 0.006066 | 0.005627 | 2336715 |
| 1713052680 | 0.005974 | 0.000177 | 3.05 | 0.00604 | 0.00661 | 0.005627 | 2092266 |
| 1712966280 | 0.005797 | -0.000355 | -5.77 | 0.006154 | 0.006704 | 0.005774 | 2230589 |
| 1712879880 | 0.006152 | 3.2E-5 | 0.52 | 0.006131 | 0.0062 | 0.005835 | 1880232 |
| 1712793480 | 0.00612 | -0.000116 | -1.86 | 0.006256 | 0.006477 | 0.005834 | 2087196 |
| 1712707080 | 0.006236 | 0.000226 | 3.76 | 0.005999 | 0.013752 | 0.005374 | 4199330 |
| 1712620680 | 0.00601 | 3.4E-5 | 0.57 | 0.005974 | 0.00601 | 0.005904 | 1647305 |
| 1712534280 | 0.005976 | 8.0E-6 | 0.13 | 0.005933 | 0.00607 | 0.005774 | 2265310 |
| 1712447880 | 0.005968 | -0.000657 | -9.92 | 0.006621 | 0.006626 | 0.005773 | 2702654 |
| 1712361480 | 0.006625 | 8.3E-5 | 1.27 | 0.006551 | 0.006673 | 0.006389 | 2282200 |
| 1712275080 | 0.006542 | -6.1E-5 | -0.92 | 0.006602 | 0.006631 | 0.006488 | 2164709 |
| 1712188680 | 0.006603 | 2.3E-5 | 0.35 | 0.006576 | 0.007147 | 0.006538 | 2258182 |
| 1712102280 | 0.00658 | -0.000602 | -8.38 | 0.007173 | 0.007186 | 0.006462 | 2167053 |
| 1712015880 | 0.007182 | -1.6E-5 | -0.22 | 0.007191 | 0.007246 | 0.007166 | 2079751 |
| 1711929480 | 0.007198 | 1.6E-5 | 0.22 | 0.007184 | 0.0073 | 0.007173 | 2148919 |
| 1711843080 | 0.007182 | -0.000191 | -2.59 | 0.007349 | 0.007387 | 0.007151 | 2026415 |
| 1711756680 | 0.007373 | -3.2E-5 | -0.43 | 0.007392 | 0.0075 | 0.007219 | 2141228 |
| 1711670280 | 0.007405 | 0.000149 | 2.05 | 0.007255 | 0.0075 | 0.007042 | 3074851 |
| 1711583880 | 0.007256 | -8.3E-5 | -1.13 | 0.007338 | 0.00747 | 0.007031 | 3316181 |
| 1711497480 | 0.007339 | 0.000283 | 4.01 | 0.007054 | 0.007449 | 0.007029 | 3319620 |
| 1711411080 | 0.007056 | -0.000336 | -4.55 | 0.007342 | 0.007431 | 0.007002 | 3560554 |
| 1711324680 | 0.007392 | 0.000259 | 3.63 | 0.007131 | 0.00745 | 0.007023 | 3513032 |
| 1711238280 | 0.007133 | -9.8E-5 | -1.36 | 0.007226 | 0.00725 | 0.00705 | 3500116 |
| 1711151880 | 0.007231 | 0.000771 | 11.93 | 0.006474 | 0.0074 | 0.006429 | 3655069 |
| 1711065480 | 0.00646 | 1.4E-5 | 0.22 | 0.006449 | 0.0066 | 0.006363 | 3821123 |
| 1710979080 | 0.006446 | -7.0E-6 | -0.11 | 0.006445 | 0.006521 | 0.006351 | 3931067 |
| 1710892680 | 0.006453 | -0.000284 | -4.22 | 0.006782 | 0.006817 | 0.0064 | 3676202 |
| 1710806280 | 0.006737 | -0.000104 | -1.52 | 0.006844 | 0.006985 | 0.006603 | 3453906 |
| 1710719880 | 0.006841 | -0.000196 | -2.79 | 0.007033 | 0.0072 | 0.0067 | 3568554 |
| 1710633480 | 0.007037 | -0.000453 | -6.05 | 0.00749 | 0.007495 | 0.007 | 3450678 |
| 1710547080 | 0.00749 | 0.00042 | 5.94 | 0.007045 | 0.007599 | 0.007045 | 3241654 |
| 1710460680 | 0.00707 | -0.00028 | -3.81 | 0.007362 | 0.007615 | 0.007044 | 3205327 |
| 1710374280 | 0.00735 | 0.000232 | 3.26 | 0.007117 | 0.007503 | 0.007041 | 3012518 |
| 1710287880 | 0.007118 | 6.0E-6 | 0.08 | 0.007083 | 0.007504 | 0.006957 | 3452808 |
| 1710201480 | 0.007112 | 9.8E-5 | 1.40 | 0.007015 | 0.0072 | 0.006957 | 3317222 |
| 1710115080 | 0.007014 | -0.000175 | -2.43 | 0.007215 | 0.007268 | 0.006788 | 3284429 |
| 1710028680 | 0.007189 | 0.000164 | 2.33 | 0.007015 | 0.007266 | 0.006792 | 3282166 |
| 1709942280 | 0.007025 | 9.6E-5 | 1.39 | 0.00694 | 0.007039 | 0.006711 | 3407074 |
| 1709855880 | 0.006929 | -0.000268 | -3.72 | 0.007176 | 0.007356 | 0.006397 | 3683448 |
| 1709769480 | 0.007197 | 0.000408 | 6.01 | 0.006782 | 0.007266 | 0.006619 | 2903406 |
| 1709683080 | 0.006789 | -0.000368 | -5.14 | 0.007172 | 0.007217 | 0.006729 | 3159323 |
| 1709596680 | 0.007157 | -9.6E-5 | -1.32 | 0.007244 | 0.007896 | 0.00682 | 2506970 |
| 1709510280 | 0.007253 | 0.000121 | 1.70 | 0.007112 | 0.007293 | 0.006794 | 2280910 |
| 1709423880 | 0.007132 | 0.0001 | 1.42 | 0.007027 | 0.007271 | 0.006822 | 3067967 |
| 1709337480 | 0.007032 | 5.6E-5 | 0.80 | 0.006966 | 0.007108 | 0.00673 | 3031616 |
| 1709251080 | 0.006976 | -0.000333 | -4.56 | 0.007309 | 0.007693 | 0.006857 | 2668099 |
| 1709164680 | 0.007309 | -0.000139 | -1.87 | 0.007505 | 0.007748 | 0.007092 | 2822947 |
| 1709078280 | 0.007448 | 0.000561 | 8.15 | 0.006998 | 0.0075 | 0.006909 | 2906802 |
| 1708991880 | 0.006887 | 8.1E-5 | 1.19 | 0.006793 | 0.007505 | 0.006741 | 2899708 |
| 1708905480 | 0.006806 | 0.000162 | 2.44 | 0.006658 | 0.007067 | 0.006625 | 2973695 |
| 1708819080 | 0.006644 | -0.000224 | -3.26 | 0.006871 | 0.006965 | 0.006583 | 2930129 |
| 1708732680 | 0.006868 | 9.6E-5 | 1.42 | 0.006766 | 0.006969 | 0.006655 | 2795551 |
| 1708646280 | 0.006772 | -0.000122 | -1.77 | 0.006894 | 0.007382 | 0.0062 | 2298129 |
| 1708559880 | 0.006894 | -0.000228 | -3.20 | 0.007123 | 0.0078 | 0.006802 | 2482217 |
| 1708473480 | 0.007122 | -7.0E-5 | -0.97 | 0.007175 | 0.007267 | 0.006801 | 3048998 |
| 1708387080 | 0.007192 | 0.000385 | 5.66 | 0.006755 | 0.0079 | 0.006686 | 2108592 |
| 1708300680 | 0.006807 | -0.000199 | -2.84 | 0.006996 | 0.007106 | 0.0066 | 2862968 |
| 1708214280 | 0.007006 | -0.000151 | -2.11 | 0.00717 | 0.007763 | 0.006981 | 2424492 |
| 1708127880 | 0.007157 | 9.0E-5 | 1.27 | 0.007054 | 0.0079 | 0.007001 | 2999124 |
| 1708041480 | 0.007067 | 0.000298 | 4.40 | 0.006772 | 0.0076 | 0.006505 | 2523835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
