We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.05424 | -0.00342 | -5.93 | 0.05754 | 0.05754 | 0.05395 | 218206 |
| 1715644680 | 0.05766 | -6.0E-5 | -0.10 | 0.05794 | 0.05812 | 0.05568 | 229568 |
| 1715558280 | 0.05772 | -0.00056 | -0.96 | 0.05827 | 0.05916 | 0.05545 | 237177 |
| 1715471880 | 0.05828 | 0.00083 | 1.44 | 0.05749 | 0.05992 | 0.05709 | 302808 |
| 1715385480 | 0.05745 | 6.0E-5 | 0.10 | 0.05811 | 0.0596 | 0.05616 | 239115 |
| 1715299080 | 0.05739 | -0.00275 | -4.57 | 0.06026 | 0.06105 | 0.05635 | 285285 |
| 1715212680 | 0.06014 | 0.00375 | 6.65 | 0.05539 | 0.0612 | 0.05439 | 254140 |
| 1715126280 | 0.05639 | 0.00238 | 4.41 | 0.05408 | 0.0646 | 0.052 | 307160 |
| 1715039880 | 0.05401 | 0.0008 | 1.50 | 0.05369 | 0.05697 | 0.05228 | 330005 |
| 1714953480 | 0.05321 | -0.00083 | -1.54 | 0.05426 | 0.05961 | 0.05039 | 293182 |
| 1714867080 | 0.05404 | -0.00115 | -2.08 | 0.05558 | 0.0585 | 0.05293 | 212635 |
| 1714780680 | 0.05519 | 0.00069 | 1.27 | 0.05442 | 0.05637 | 0.05102 | 325405 |
| 1714694280 | 0.0545 | 0.00136 | 2.56 | 0.0531 | 0.05579 | 0.0531 | 240841 |
| 1714607880 | 0.05314 | -0.00308 | -5.48 | 0.05616 | 0.05701 | 0.05202 | 284143 |
| 1714521480 | 0.05622 | -0.00255 | -4.34 | 0.05873 | 0.05913 | 0.05558 | 233604 |
| 1714435080 | 0.05877 | -0.00146 | -2.42 | 0.06021 | 0.0612 | 0.05856 | 258845 |
| 1714348680 | 0.06023 | 0.00174 | 2.97 | 0.05879 | 0.06455 | 0.05828 | 280378 |
| 1714262280 | 0.05849 | -0.00409 | -6.54 | 0.06253 | 0.06473 | 0.05668 | 313016 |
| 1714175880 | 0.06258 | 0.00062 | 1.00 | 0.06215 | 0.0641 | 0.06109 | 229887 |
| 1714089480 | 0.06196 | 0.00114 | 1.87 | 0.06093 | 0.06616 | 0.06093 | 228325 |
| 1714003080 | 0.06082 | -0.00025 | -0.41 | 0.06109 | 0.069 | 0.05725 | 308659 |
| 1713916680 | 0.06107 | 0.00299 | 5.15 | 0.05799 | 0.06236 | 0.05756 | 296853 |
| 1713830280 | 0.05808 | 0.0017 | 3.02 | 0.05638 | 0.08525 | 0.05636 | 326143 |
| 1713743880 | 0.05638 | -0.00023 | -0.41 | 0.05679 | 0.05796 | 0.05258 | 298840 |
| 1713657480 | 0.05661 | 0.00179 | 3.27 | 0.05491 | 0.06194 | 0.05458 | 232462 |
| 1713571080 | 0.05482 | -0.00021 | -0.38 | 0.05501 | 0.06105 | 0.05335 | 382312 |
| 1713484680 | 0.05503 | 0.00071 | 1.31 | 0.05432 | 0.05811 | 0.0507 | 472779 |
| 1713398280 | 0.05432 | -0.0043 | -7.34 | 0.05869 | 0.06002 | 0.05315 | 360397 |
| 1713311880 | 0.05862 | -0.00265 | -4.33 | 0.06107 | 0.07663 | 0.05753 | 354100 |
| 1713225480 | 0.06127 | 0.0004 | 0.66 | 0.06091 | 0.0662 | 0.06034 | 244741 |
| 1713139080 | 0.06087 | -0.00188 | -3.00 | 0.06263 | 0.06355 | 0.06003 | 310179 |
| 1713052680 | 0.06275 | -0.00311 | -4.72 | 0.06596 | 0.06958 | 0.06007 | 512716 |
| 1712966280 | 0.06586 | -0.00403 | -5.77 | 0.07013 | 0.07171 | 0.0655 | 303265 |
| 1712879880 | 0.06989 | -0.00176 | -2.46 | 0.07159 | 0.07372 | 0.06964 | 211180 |
| 1712793480 | 0.07165 | -0.00243 | -3.28 | 0.07407 | 0.07418 | 0.06965 | 193513 |
| 1712707080 | 0.07408 | -0.00403 | -5.16 | 0.07837 | 0.07952 | 0.07307 | 370082 |
| 1712620680 | 0.07811 | 0.00407 | 5.50 | 0.07416 | 0.07914 | 0.07378 | 278023 |
| 1712534280 | 0.07404 | -0.00321 | -4.16 | 0.0772 | 0.0791 | 0.07373 | 271340 |
| 1712447880 | 0.07725 | -0.00098 | -1.25 | 0.0784 | 0.0791 | 0.07602 | 244755 |
| 1712361480 | 0.07823 | -0.00153 | -1.92 | 0.07979 | 0.08007 | 0.07799 | 235252 |
| 1712275080 | 0.07976 | 0.00205 | 2.64 | 0.07782 | 0.08588 | 0.075 | 452845 |
| 1712188680 | 0.07771 | -0.00059 | -0.75 | 0.07834 | 0.08 | 0.07501 | 277889 |
| 1712102280 | 0.0783 | -0.00455 | -5.49 | 0.08354 | 0.08411 | 0.07573 | 282288 |
| 1712015880 | 0.08285 | -0.00591 | -6.66 | 0.08875 | 0.09146 | 0.08032 | 254001 |
| 1711929480 | 0.08876 | 0.00121 | 1.38 | 0.08706 | 0.1031 | 0.0855 | 185504 |
| 1711843080 | 0.08755 | -0.00188 | -2.10 | 0.08963 | 0.094 | 0.08656 | 243677 |
| 1711756680 | 0.08943 | -0.00232 | -2.53 | 0.09219 | 0.09448 | 0.08804 | 274905 |
| 1711670280 | 0.09175 | 0.00657 | 7.71 | 0.08554 | 0.1104 | 0.08231 | 625928 |
| 1711583880 | 0.08518 | -0.00523 | -5.78 | 0.09026 | 0.09418 | 0.08429 | 503463 |
| 1711497480 | 0.09041 | -0.00764 | -7.79 | 0.09821 | 0.09897 | 0.09007 | 415814 |
| 1711411080 | 0.09805 | 0.01111 | 12.78 | 0.08695 | 0.09977 | 0.08567 | 489522 |
| 1711324680 | 0.08694 | 0.00135 | 1.58 | 0.08627 | 0.08863 | 0.084 | 381207 |
| 1711238280 | 0.08559 | -0.00185 | -2.12 | 0.0877 | 0.08842 | 0.08351 | 404612 |
| 1711151880 | 0.08744 | 0.00362 | 4.32 | 0.08456 | 0.09647 | 0.08428 | 709065 |
| 1711065480 | 0.08382 | -0.00119 | -1.40 | 0.08454 | 0.091 | 0.08191 | 469964 |
| 1710979080 | 0.08501 | 0.00361 | 4.43 | 0.08142 | 0.08741 | 0.0796 | 504099 |
| 1710892680 | 0.0814 | -0.00667 | -7.57 | 0.08746 | 0.08761 | 0.0795 | 579101 |
| 1710806280 | 0.08807 | -0.00062 | -0.70 | 0.0884 | 0.09524 | 0.08273 | 723620 |
| 1710719880 | 0.08869 | 0.00387 | 4.56 | 0.08469 | 0.11843 | 0.08 | 674878 |
| 1710633480 | 0.08482 | -0.00932 | -9.90 | 0.09432 | 0.09729 | 0.08222 | 378151 |
| 1710547080 | 0.09414 | -0.00786 | -7.71 | 0.10185 | 0.10381 | 0.09082 | 759314 |
| 1710460680 | 0.102 | -0.00545 | -5.07 | 0.10835 | 0.10878 | 0.09553 | 368508 |
| 1710374280 | 0.10745 | -0.00053 | -0.49 | 0.10866 | 0.11307 | 0.1055 | 404778 |
| 1710287880 | 0.10798 | -0.00467 | -4.15 | 0.11228 | 0.126 | 0.10643 | 513062 |
| 1710201480 | 0.11265 | 7.0E-5 | 0.06 | 0.11064 | 0.11401 | 0.10677 | 451146 |
| 1710115080 | 0.11258 | 0.00104 | 0.93 | 0.10807 | 0.1395 | 0.10521 | 645891 |
| 1710028680 | 0.11154 | 0.00038 | 0.34 | 0.11115 | 0.11605 | 0.10662 | 364979 |
| 1709942280 | 0.11116 | -0.00474 | -4.09 | 0.11741 | 0.11806 | 0.10689 | 506186 |
| 1709855880 | 0.1159 | 0.00839 | 7.80 | 0.10583 | 0.15 | 0.1046 | 598464 |
| 1709769480 | 0.10751 | -0.00175 | -1.60 | 0.10935 | 0.11588 | 0.10292 | 362855 |
| 1709683080 | 0.10926 | 0.00058 | 0.53 | 0.10932 | 0.1155 | 0.10594 | 317948 |
| 1709596680 | 0.10868 | -0.00148 | -1.34 | 0.10985 | 0.12963 | 0.10518 | 543450 |
| 1709510280 | 0.11016 | -0.00261 | -2.31 | 0.11346 | 0.13552 | 0.107 | 305841 |
| 1709423880 | 0.11277 | 0.0025 | 2.27 | 0.11085 | 0.11851 | 0.09215 | 375386 |
| 1709337480 | 0.11027 | -0.00717 | -6.11 | 0.11824 | 0.13923 | 0.10707 | 632362 |
| 1709251080 | 0.11744 | 0.00035 | 0.30 | 0.11672 | 0.12407 | 0.1137 | 283809 |
| 1709164680 | 0.11709 | 0.00198 | 1.72 | 0.11479 | 0.13617 | 0.112 | 484928 |
| 1709078280 | 0.11511 | 0.01171 | 11.32 | 0.10381 | 0.15 | 0.10127 | 406040 |
| 1708991880 | 0.1034 | 0.00021 | 0.20 | 0.10514 | 0.10666 | 0.0933 | 370091 |
| 1708905480 | 0.10319 | 0.00453 | 4.59 | 0.09867 | 0.1054 | 0.09779 | 339788 |
| 1708819080 | 0.09866 | -0.00095 | -0.95 | 0.10059 | 0.105 | 0.09579 | 296074 |
| 1708732680 | 0.09961 | -0.00028 | -0.28 | 0.09892 | 0.10345 | 0.093 | 375388 |
| 1708646280 | 0.09989 | 0.00471 | 4.95 | 0.09612 | 0.10698 | 0.09203 | 501980 |
| 1708559880 | 0.09518 | 0.01189 | 14.28 | 0.08319 | 0.11 | 0.08229 | 481372 |
| 1708473480 | 0.08329 | 0.00718 | 9.43 | 0.07603 | 0.09666 | 0.07584 | 597691 |
| 1708387080 | 0.07611 | 0.01168 | 18.13 | 0.06404 | 0.07664 | 0.06404 | 738806 |
| 1708300680 | 0.06443 | 0.00514 | 8.67 | 0.05944 | 0.06812 | 0.0581 | 691386 |
| 1708214280 | 0.05929 | 0.00223 | 3.91 | 0.05675 | 0.05998 | 0.0557 | 536961 |
| 1708127880 | 0.05706 | 0.0009 | 1.60 | 0.05597 | 0.05993 | 0.0553 | 451334 |
| 1708041480 | 0.05616 | 0.00061 | 1.10 | 0.05564 | 0.05833 | 0.05381 | 474986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
