Flamengo Fan Token Historical Data - MENGOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Flamengo Fan Token (Gate.io:MENGOUSDT)
Flamengo Fan Token (Gate.io:MENGOUSDT) Historical

Flamengo Fan Token (MENGOUSDT)

0.5365

0.0154

( 2.96% )

Updated: 16:20:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.5211	-0.0042	-0.80	0.5247	0.5396	0.516	24637
1714262280	0.5253	-0.0061	-1.15	0.5314	0.5489	0.5092	29107
1714175880	0.5314	0.0089	1.70	0.522	0.5332	0.5078	24680
1714089480	0.5225	-0.0134	-2.50	0.5342	0.5412	0.5201	27438
1714003080	0.5359	-0.0045	-0.83	0.5427	0.5523	0.5305	26611
1713916680	0.5404	-0.0071	-1.30	0.5461	0.609	0.5319	33722
1713830280	0.5475	0.003	0.55	0.544	0.5527	0.5366	27010
1713743880	0.5445	0.0247	4.75	0.5192	0.5579	0.5181	27185
1713657480	0.5198	0.0067	1.31	0.5097	0.5827	0.4813	30728
1713571080	0.5131	0.0044	0.86	0.5087	0.5169	0.4839	29764
1713484680	0.5087	-0.0025	-0.49	0.5099	0.52	0.4868	29660
1713398280	0.5112	-0.0315	-5.80	0.5402	0.573	0.4957	26781
1713311880	0.5427	0.0131	2.47	0.5292	0.5533	0.5193	24066
1713225480	0.5296	0.0275	5.48	0.5034	0.5454	0.4936	29730
1713139080	0.5021	-0.0063	-1.24	0.5051	0.5406	0.4911	30638
1713052680	0.5084	-0.0728	-12.53	0.574	0.5932	0.48	35716
1712966280	0.5812	-0.0965	-14.24	0.6778	0.6843	0.5706	39658
1712879880	0.6777	-0.0086	-1.25	0.6854	0.6937	0.666	21018
1712793480	0.6863	0.0265	4.02	0.6632	0.69	0.6412	22291
1712707080	0.6598	-0.0177	-2.61	0.6727	0.7082	0.6476	15089
1712620680	0.6775	0.0307	4.75	0.6474	0.6986	0.6386	22517
1712534280	0.6468	0.0018	0.28	0.6445	0.6501	0.63	35498
1712447880	0.645	0.0036	0.56	0.6408	0.6527	0.6327	22783
1712361480	0.6414	-0.0141	-2.15	0.6561	0.6653	0.62	24647
1712275080	0.6555	0.0279	4.45	0.6368	0.6783	0.6201	25289
1712188680	0.6276	0.0097	1.57	0.618	0.6591	0.6159	8530
1712102280	0.6179	-0.0438	-6.62	0.6613	0.6798	0.6	27608
1712015880	0.6617	-0.0347	-4.98	0.6971	0.7095	0.655	29451
1711929480	0.6964	-0.0072	-1.02	0.7034	0.7095	0.6909	22906
1711843080	0.7036	0.0005	0.07	0.7028	0.7144	0.691	23180
1711756680	0.7031	0.0014	0.20	0.7052	0.725	0.6911	33288
1711670280	0.7017	0.0225	3.31	0.6743	0.71	0.6676	31076
1711583880	0.6792	0.0224	3.41	0.6529	0.7178	0.6469	30860
1711497480	0.6568	0.0014	0.21	0.6527	0.7355	0.645	42284
1711411080	0.6554	0.0103	1.60	0.6465	0.6572	0.6302	40064
1711324680	0.6451	0.017	2.71	0.6296	0.6517	0.6264	37920
1711238280	0.6281	-0.0032	-0.51	0.6316	0.6516	0.6193	40171
1711151880	0.6313	0.0158	2.57	0.6154	0.6473	0.6065	34091
1711065480	0.6155	-0.01	-1.60	0.6286	0.65	0.6039	40381
1710979080	0.6255	0.014	2.29	0.6156	0.6324	0.5945	36493
1710892680	0.6115	-0.0266	-4.17	0.639	0.6627	0.5905	40747
1710806280	0.6381	-0.0109	-1.68	0.6549	0.6705	0.6326	37800
1710719880	0.649	0.0216	3.44	0.6274	0.6643	0.6246	38703
1710633480	0.6274	-0.0221	-3.40	0.6539	0.6889	0.6017	36684
1710547080	0.6495	-0.0574	-8.12	0.7063	0.7116	0.6298	35754
1710460680	0.7069	-0.0018	-0.25	0.7049	0.7418	0.7009	37945
1710374280	0.7087	0.0345	5.12	0.6815	0.8121	0.676	58673
1710287880	0.6742	-0.0168	-2.43	0.6914	0.7021	0.653	49557
1710201480	0.691	0.0634	10.10	0.6272	0.75	0.6204	68725
1710115080	0.6276	-0.0328	-4.97	0.6583	0.6738	0.6016	50674
1710028680	0.6604	0.0051	0.78	0.6502	0.6695	0.6307	45536
1709942280	0.6553	0.0314	5.03	0.6263	0.7204	0.6179	66525
1709855880	0.6239	0.0097	1.58	0.6144	0.6498	0.6103	41078
1709769480	0.6142	-0.0159	-2.52	0.6301	0.658	0.6	41379
1709683080	0.6301	0.0268	4.44	0.6651	0.6714	0.6017	42536
1709596680	0.6033	-0.0274	-4.34	0.6312	0.6345	0.6	34929
1709510280	0.6307	0.0004	0.06	0.6347	0.6499	0.6101	29357
1709423880	0.6303	0.0103	1.66	0.6182	0.65	0.6068	37280
1709337480	0.62	0.0129	2.12	0.6136	0.63	0.5985	36382
1709251080	0.6071	0.0011	0.18	0.6094	0.6233	0.5817	33518
1709164680	0.606	-0.0211	-3.36	0.6264	0.6395	0.586	36822
1709078280	0.6271	0.0206	3.40	0.6067	0.6488	0.5935	38185
1708991880	0.6065	-0.0014	-0.23	0.6082	0.6175	0.6004	35615
1708905480	0.6079	-0.0016	-0.26	0.6132	0.6255	0.6004	33717
1708819080	0.6095	0.0064	1.06	0.6023	0.6161	0.6006	35982
1708732680	0.6031	-0.0184	-2.96	0.61349999	0.6257	0.6002	31355
1708646280	0.6215	0.0123	2.02	0.6064	0.6498	0.6038	28822
1708559880	0.6092	-0.0207	-3.29	0.6294	0.6479	0.6004	28042
1708473480	0.6299	0.0017	0.27	0.6255	0.6499	0.5867	44820
1708387080	0.6282	0.0282	4.70	0.5993	0.6378	0.596	38300
1708300680	0.6	0.017	2.92	0.5838	0.6087	0.5794	30966
1708214280	0.583	0.0347	6.33	0.5494	0.6342	0.5476	48444
1708127880	0.5483	0.0004	0.07	0.5484	0.5897	0.5447	40647
1708041480	0.5479	-0.0021	-0.38	0.5567	0.5705	0.5305	44372
1707955080	0.55	0.0039	0.71	0.545	0.5588	0.5442	38736
1707868680	0.5461	0.0096	1.79	0.5368	0.559	0.5364	41116
1707782280	0.5365	-0.0196	-3.52	0.556	0.5578	0.534	38034
1707695880	0.5561	0.0221	4.14	0.5341	0.5642	0.5311	32900
1707609480	0.534	-0.0108	-1.98	0.5449	0.5625	0.5234	38514
1707523080	0.5448	-0.001	-0.18	0.5461	0.5681	0.5448	26930
1707436680	0.5458	-0.004	-0.73	0.5497	0.559	0.5322	40456
1707350280	0.5498	0.0163	3.06	0.5341	0.5588	0.533	40341
1707263880	0.5335	-0.0124	-2.27	0.5476	0.554	0.5302	42699
1707177480	0.5459	-0.0108	-1.94	0.5593	0.5593	0.5302	41872
1707091080	0.5567	-0.0169	-2.95	0.5739	0.5784	0.5312	39135
1707004680	0.5736	0.0042	0.74	0.5698	0.5762	0.5478	39163
1706918280	0.5694	0.0174	3.15	0.5525	0.5739	0.5421	39386
1706831880	0.552	0.0023	0.42	0.5497	0.5567	0.5402	39955
1706745480	0.5497	-0.0058	-1.04	0.5559	0.5564	0.5481	33173
1706659080	0.5555	-0.0121	-2.13	0.5665	0.5751	0.5502	34869
1706572680	0.5676	-0.0015	-0.26	0.5737	0.5826	0.5656	38980
1706486280	0.5691	-0.005	-0.87	0.5726	0.5784	0.5617	32723
1706399880	0.5741	-0.0063	-1.09	0.5807	0.5956	0.5691	36149

Flamengo Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions