We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.02229 | -0.00164 | -6.85 | 0.02395 | 0.02408 | 0.02079 | 2306807 |
| 1714435080 | 0.02393 | 0.0003 | 1.27 | 0.02405 | 0.0246 | 0.02313 | 1454988 |
| 1714348680 | 0.02363 | -0.00044 | -1.83 | 0.02406 | 0.02458 | 0.02358 | 2632475 |
| 1714262280 | 0.02407 | 0.00019 | 0.80 | 0.0239 | 0.02464 | 0.02255 | 2710892 |
| 1714175880 | 0.02388 | -0.00085 | -3.44 | 0.02471 | 0.02476 | 0.02363 | 1839841 |
| 1714089480 | 0.02473 | -0.00051 | -2.02 | 0.02512 | 0.02523 | 0.02391 | 1917927 |
| 1714003080 | 0.02524 | -0.00045 | -1.75 | 0.02577 | 0.02664 | 0.02422 | 1846745 |
| 1713916680 | 0.02569 | -3.0E-5 | -0.12 | 0.02573 | 0.02683 | 0.02507 | 1769743 |
| 1713830280 | 0.02572 | 0.00049 | 1.94 | 0.02508 | 0.02642 | 0.02427 | 1695736 |
| 1713743880 | 0.02523 | 0.00024 | 0.96 | 0.02495 | 0.02661 | 0.0234 | 2010756 |
| 1713657480 | 0.02499 | 0.00129 | 5.44 | 0.02376 | 0.02599 | 0.02161 | 2100805 |
| 1713571080 | 0.0237 | 0.00022 | 0.94 | 0.02343 | 0.02412 | 0.02147 | 2097341 |
| 1713484680 | 0.02348 | -0.00017 | -0.72 | 0.02372 | 0.024 | 0.02201 | 2021103 |
| 1713398280 | 0.02365 | -0.00043 | -1.79 | 0.02408 | 0.02485 | 0.02278 | 2070943 |
| 1713311880 | 0.02408 | -0.00042 | -1.71 | 0.02453 | 0.02485 | 0.02264 | 1988593 |
| 1713225480 | 0.0245 | -0.00206 | -7.76 | 0.02653 | 0.02737 | 0.02353 | 1780199 |
| 1713139080 | 0.02656 | 0.00157 | 6.28 | 0.0249 | 0.02723 | 0.02352 | 1697570 |
| 1713052680 | 0.02499 | -0.00203 | -7.51 | 0.02703 | 0.02781 | 0.02186 | 1459121 |
| 1712966280 | 0.02702 | -0.00263 | -8.87 | 0.02977 | 0.03063 | 0.02591 | 1744560 |
| 1712879880 | 0.02965 | -0.00064 | -2.11 | 0.03028 | 0.03071 | 0.02926 | 1460308 |
| 1712793480 | 0.03029 | -0.00027 | -0.88 | 0.03051 | 0.03076 | 0.02856 | 1109665 |
| 1712707080 | 0.03056 | -0.0013 | -4.08 | 0.03186 | 0.03188 | 0.02966 | 1337400 |
| 1712620680 | 0.03186 | 0.00052 | 1.66 | 0.03134 | 0.03233 | 0.03074 | 1276512 |
| 1712534280 | 0.03134 | 0.00014 | 0.45 | 0.03121 | 0.03183 | 0.03112 | 1243630 |
| 1712447880 | 0.0312 | -0.00041 | -1.30 | 0.03161 | 0.03179 | 0.03042 | 854014 |
| 1712361480 | 0.03161 | -0.00135 | -4.10 | 0.03296 | 0.03296 | 0.03052 | 1115999 |
| 1712275080 | 0.03296 | -0.00013 | -0.39 | 0.03318 | 0.03409 | 0.03274 | 1368374 |
| 1712188680 | 0.03309 | 0.00038 | 1.16 | 0.0327 | 0.03425 | 0.03195 | 1421509 |
| 1712102280 | 0.03271 | -0.00156 | -4.55 | 0.03419 | 0.03434 | 0.03143 | 1229917 |
| 1712015880 | 0.03427 | -0.00153 | -4.27 | 0.03591 | 0.03623 | 0.03343 | 600935 |
| 1711929480 | 0.0358 | 0.00084 | 2.40 | 0.03452 | 0.03633 | 0.03451 | 999953 |
| 1711843080 | 0.03496 | 7.0E-5 | 0.20 | 0.03482 | 0.03587 | 0.03461 | 736451 |
| 1711756680 | 0.03489 | 0.00023 | 0.66 | 0.0346 | 0.035 | 0.03352 | 812534 |
| 1711670280 | 0.03466 | -0.00034 | -0.97 | 0.03511 | 0.03583 | 0.03421 | 1015983 |
| 1711583880 | 0.035 | -0.00111 | -3.07 | 0.03602 | 0.03666 | 0.03426 | 812329 |
| 1711497480 | 0.03611 | -0.00041 | -1.12 | 0.03639 | 0.03749 | 0.03531 | 838175 |
| 1711411080 | 0.03652 | 0.00039 | 1.08 | 0.03612 | 0.03729 | 0.03573 | 795014 |
| 1711324680 | 0.03613 | 0.00143 | 4.12 | 0.0347 | 0.03644 | 0.03399 | 1052475 |
| 1711238280 | 0.0347 | -0.00057 | -1.62 | 0.03558 | 0.03588 | 0.03438 | 1453764 |
| 1711151880 | 0.03527 | -0.0007 | -1.95 | 0.0367 | 0.03691 | 0.03402 | 1445918 |
| 1711065480 | 0.03597 | -0.00251 | -6.52 | 0.03859 | 0.03961 | 0.03544 | 1313455 |
| 1710979080 | 0.03848 | 0.00325 | 9.23 | 0.03511 | 0.0388 | 0.0338 | 1084733 |
| 1710892680 | 0.03523 | -0.00434 | -10.97 | 0.03967 | 0.04001 | 0.035 | 764728 |
| 1710806280 | 0.03957 | -0.00173 | -4.19 | 0.04205 | 0.04307 | 0.03951 | 915957 |
| 1710719880 | 0.0413 | 0.00436 | 11.80 | 0.03715 | 0.04377 | 0.03578 | 1526403 |
| 1710633480 | 0.03694 | -0.00018 | -0.48 | 0.03732 | 0.03974 | 0.03651 | 1403488 |
| 1710547080 | 0.03712 | 0.00155 | 4.36 | 0.03625 | 0.03881 | 0.03391 | 1713010 |
| 1710460680 | 0.03557 | 0.00337 | 10.47 | 0.03223 | 0.03664 | 0.03212 | 1505226 |
| 1710374280 | 0.0322 | 0.00187 | 6.17 | 0.03034 | 0.03245 | 0.02979 | 1708855 |
| 1710287880 | 0.03033 | 7.0E-5 | 0.23 | 0.03026 | 0.03288 | 0.02929 | 1618873 |
| 1710201480 | 0.03026 | -7.0E-5 | -0.23 | 0.02997 | 0.03043 | 0.02794 | 1831772 |
| 1710115080 | 0.03033 | -1.0E-5 | -0.03 | 0.03041 | 0.03157 | 0.02928 | 1475322 |
| 1710028680 | 0.03034 | -0.00039 | -1.27 | 0.03076 | 0.03188 | 0.02971 | 1247533 |
| 1709942280 | 0.03073 | -0.00038 | -1.22 | 0.03108 | 0.03288 | 0.03051 | 1258894 |
| 1709855880 | 0.03111 | 0.00165 | 5.60 | 0.02951 | 0.03166 | 0.02934 | 1805646 |
| 1709769480 | 0.02946 | 0.00162 | 5.82 | 0.02777 | 0.03047 | 0.02707 | 1845308 |
| 1709683080 | 0.02784 | -0.00119 | -4.10 | 0.02908 | 0.0313 | 0.02718 | 1778342 |
| 1709596680 | 0.02903 | -0.00056 | -1.89 | 0.02959 | 0.03001 | 0.02875 | 1690563 |
| 1709510280 | 0.02959 | 0.00029 | 0.99 | 0.02927 | 0.03058 | 0.02811 | 1736832 |
| 1709423880 | 0.0293 | -0.00126 | -4.12 | 0.03066 | 0.031 | 0.02769 | 1561242 |
| 1709337480 | 0.03056 | -0.00077 | -2.46 | 0.03133 | 0.03226 | 0.02988 | 1760354 |
| 1709251080 | 0.03133 | 0.00384 | 13.97 | 0.02743 | 0.03287 | 0.02732 | 1534043 |
| 1709164680 | 0.02749 | 0.00079 | 2.96 | 0.02705 | 0.02805 | 0.02663 | 1821836 |
| 1709078280 | 0.0267 | -0.00142 | -5.05 | 0.02795 | 0.02899 | 0.0265 | 1800179 |
| 1708991880 | 0.02812 | 0.00072 | 2.63 | 0.02741 | 0.02815 | 0.02567 | 1915011 |
| 1708905480 | 0.0274 | 0.00024 | 0.88 | 0.02723 | 0.02778 | 0.02659 | 1788280 |
| 1708819080 | 0.02716 | 0.00058 | 2.18 | 0.02637 | 0.02742 | 0.02622 | 2050085 |
| 1708732680 | 0.02658 | -0.00055 | -2.03 | 0.02699 | 0.02749 | 0.02626 | 1894956 |
| 1708646280 | 0.02713 | -0.00069 | -2.48 | 0.0278 | 0.0286 | 0.02642 | 1652053 |
| 1708559880 | 0.02782 | -0.00121 | -4.17 | 0.029 | 0.02935 | 0.02703 | 1608882 |
| 1708473480 | 0.02903 | -0.0011 | -3.65 | 0.03024 | 0.03034 | 0.02843 | 1856832 |
| 1708387080 | 0.03013 | -0.00041 | -1.34 | 0.03046 | 0.03082 | 0.02951 | 1675737 |
| 1708300680 | 0.03054 | 0.00102 | 3.46 | 0.02952 | 0.03129 | 0.02946 | 1645256 |
| 1708214280 | 0.02952 | -0.00048 | -1.60 | 0.03006 | 0.03019 | 0.02879 | 1701165 |
| 1708127880 | 0.03 | -0.00019 | -0.63 | 0.03028 | 0.03096 | 0.0299 | 1757428 |
| 1708041480 | 0.03019 | -0.00394 | -11.54 | 0.03382 | 0.03417 | 0.03018 | 1134435 |
| 1707955080 | 0.03413 | 0.0029 | 9.29 | 0.03106 | 0.03515 | 0.03056 | 1652568 |
| 1707868680 | 0.03123 | 0.00094 | 3.10 | 0.03053 | 0.03252 | 0.03029 | 1680055 |
| 1707782280 | 0.03029 | 0.00019 | 0.63 | 0.02999 | 0.03075 | 0.02958 | 1762775 |
| 1707695880 | 0.0301 | -0.0006 | -1.95 | 0.03066 | 0.0312 | 0.02965 | 1848572 |
| 1707609480 | 0.0307 | 0.00109 | 3.68 | 0.02964 | 0.03124 | 0.02959 | 976945 |
| 1707523080 | 0.02961 | 0.00018 | 0.61 | 0.02929 | 0.03024 | 0.029 | 1874014 |
| 1707436680 | 0.02943 | 0.00139 | 4.96 | 0.02804 | 0.03006 | 0.02804 | 1663197 |
| 1707350280 | 0.02804 | 0.00012 | 0.43 | 0.02784 | 0.02878 | 0.0269 | 1789020 |
| 1707263880 | 0.02792 | 0.00023 | 0.83 | 0.02766 | 0.02806 | 0.0256 | 1939844 |
| 1707177480 | 0.02769 | -0.00031 | -1.11 | 0.02805 | 0.02833 | 0.02713 | 2006006 |
| 1707091080 | 0.028 | -0.00076 | -2.64 | 0.02882 | 0.029 | 0.02755 | 1816708 |
| 1707004680 | 0.02876 | -0.00076 | -2.57 | 0.02945 | 0.02965 | 0.02843 | 1747873 |
| 1706918280 | 0.02952 | 8.0E-5 | 0.27 | 0.02956 | 0.03047 | 0.02901 | 1822425 |
| 1706831880 | 0.02944 | 0.00039 | 1.34 | 0.02884 | 0.03009 | 0.02809 | 1435676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
