We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.295E-5 | 5.1E-7 | 4.10 | 1.246E-5 | 1.339E-5 | 1.241E-5 | 261141 |
| 1714435080 | 1.244E-5 | -7.6E-7 | -5.76 | 1.32E-5 | 1.373E-5 | 1.241E-5 | 244686 |
| 1714348680 | 1.32E-5 | 4.1E-7 | 3.21 | 1.278E-5 | 1.321E-5 | 1.237E-5 | 254561 |
| 1714262280 | 1.279E-5 | -4.6E-7 | -3.47 | 1.322E-5 | 1.348E-5 | 1.249E-5 | 243380 |
| 1714175880 | 1.325E-5 | 7.0E-8 | 0.53 | 1.316E-5 | 1.36E-5 | 1.313E-5 | 243137 |
| 1714089480 | 1.318E-5 | -6.4E-7 | -4.63 | 1.377E-5 | 1.419E-5 | 1.292E-5 | 235525 |
| 1714003080 | 1.382E-5 | 1.8E-7 | 1.32 | 1.361E-5 | 1.396E-5 | 1.326E-5 | 241838 |
| 1713916680 | 1.364E-5 | -4.5E-7 | -3.19 | 1.415E-5 | 1.477E-5 | 1.291E-5 | 227111 |
| 1713830280 | 1.409E-5 | -1.0E-6 | -6.48 | 1.6E-5 | 1.605E-5 | 1.397E-5 | 234778 |
| 1713743880 | 1.543E-5 | 1.0E-6 | 7.06 | 1.413E-5 | 1.689E-5 | 1.356E-5 | 240776 |
| 1713657480 | 1.416E-5 | 2.5E-7 | 1.80 | 1.387E-5 | 1.422E-5 | 1.348E-5 | 238681 |
| 1713571080 | 1.391E-5 | -3.7E-7 | -2.59 | 1.426E-5 | 1.474E-5 | 1.338E-5 | 235838 |
| 1713484680 | 1.428E-5 | -1.0E-6 | -6.40 | 1.565E-5 | 1.567E-5 | 1.331E-5 | 240884 |
| 1713398280 | 1.562E-5 | -3.8E-7 | -2.38 | 1.629E-5 | 1.743E-5 | 1.518E-5 | 213890 |
| 1713311880 | 1.6E-5 | 2.0E-6 | 14.58 | 1.371E-5 | 1.904E-5 | 1.353E-5 | 215110 |
| 1713225480 | 1.372E-5 | 2.0E-6 | 16.60 | 1.204E-5 | 1.42E-5 | 1.167E-5 | 261893 |
| 1713139080 | 1.205E-5 | -3.9E-7 | -3.14 | 1.22E-5 | 1.322E-5 | 1.185E-5 | 248915 |
| 1713052680 | 1.244E-5 | -9.1E-7 | -6.82 | 1.334E-5 | 1.433E-5 | 1.203E-5 | 249074 |
| 1712966280 | 1.335E-5 | -8.9E-7 | -6.25 | 1.422E-5 | 1.493E-5 | 1.331E-5 | 199235 |
| 1712879880 | 1.424E-5 | -4.7E-7 | -3.20 | 1.475E-5 | 1.477E-5 | 1.392E-5 | 209157 |
| 1712793480 | 1.471E-5 | -3.5E-7 | -2.32 | 1.503E-5 | 1.513E-5 | 1.458E-5 | 201112 |
| 1712707080 | 1.506E-5 | 4.8E-7 | 3.29 | 1.462E-5 | 1.53E-5 | 1.444E-5 | 190697 |
| 1712620680 | 1.458E-5 | -6.3E-7 | -4.14 | 1.537E-5 | 1.564E-5 | 1.426E-5 | 201758 |
| 1712534280 | 1.521E-5 | -5.7E-7 | -3.61 | 1.582E-5 | 1.584E-5 | 1.499E-5 | 190813 |
| 1712447880 | 1.578E-5 | 5.1E-7 | 3.34 | 1.52E-5 | 1.601E-5 | 1.507E-5 | 170003 |
| 1712361480 | 1.527E-5 | 3.2E-7 | 2.14 | 1.499E-5 | 1.543E-5 | 1.467E-5 | 194253 |
| 1712275080 | 1.495E-5 | -1.2E-7 | -0.80 | 1.503E-5 | 1.53E-5 | 1.437E-5 | 200403 |
| 1712188680 | 1.507E-5 | -6.0E-8 | -0.40 | 1.512E-5 | 1.556E-5 | 1.457E-5 | 198130 |
| 1712102280 | 1.513E-5 | 3.0E-8 | 0.20 | 1.51E-5 | 1.592E-5 | 1.487E-5 | 192131 |
| 1712015880 | 1.51E-5 | -1.0E-6 | -6.19 | 1.619E-5 | 1.636E-5 | 1.48E-5 | 190486 |
| 1711929480 | 1.616E-5 | 3.5E-7 | 2.21 | 1.594E-5 | 1.624E-5 | 1.543E-5 | 170812 |
| 1711843080 | 1.581E-5 | -2.0E-6 | -11.53 | 1.724E-5 | 1.724E-5 | 1.241E-5 | 216010 |
| 1711756680 | 1.735E-5 | 4.0E-6 | 29.07 | 1.375E-5 | 1.973E-5 | 1.368E-5 | 204737 |
| 1711670280 | 1.376E-5 | 1.1E-7 | 0.81 | 1.363E-5 | 1.429E-5 | 1.331E-5 | 322723 |
| 1711583880 | 1.365E-5 | 0 | 0.00 | 1.359E-5 | 1.418E-5 | 1.334E-5 | 308971 |
| 1711497480 | 1.365E-5 | -1.6E-7 | -1.16 | 1.363E-5 | 1.4E-5 | 1.271E-5 | 333509 |
| 1711411080 | 1.381E-5 | 2.3E-7 | 1.69 | 1.354E-5 | 1.401E-5 | 1.319E-5 | 321107 |
| 1711324680 | 1.358E-5 | -9.9E-7 | -6.79 | 1.468E-5 | 1.477E-5 | 1.338E-5 | 316797 |
| 1711238280 | 1.457E-5 | 5.9E-7 | 4.22 | 1.403E-5 | 1.516E-5 | 1.302E-5 | 357970 |
| 1711151880 | 1.398E-5 | -1.7E-7 | -1.20 | 1.418E-5 | 1.428E-5 | 1.287E-5 | 372807 |
| 1711065480 | 1.415E-5 | 5.0E-8 | 0.35 | 1.412E-5 | 1.424E-5 | 1.383E-5 | 326407 |
| 1710979080 | 1.41E-5 | -7.7E-7 | -5.18 | 1.486E-5 | 1.53E-5 | 1.372E-5 | 348577 |
| 1710892680 | 1.487E-5 | 3.4E-7 | 2.34 | 1.461E-5 | 1.559E-5 | 1.437E-5 | 316251 |
| 1710806280 | 1.453E-5 | -2.6E-7 | -1.76 | 1.475E-5 | 1.586E-5 | 1.45E-5 | 299648 |
| 1710719880 | 1.479E-5 | -5.8E-7 | -3.77 | 1.54E-5 | 1.573E-5 | 1.448E-5 | 322163 |
| 1710633480 | 1.537E-5 | -9.6E-7 | -5.88 | 1.629E-5 | 1.661E-5 | 1.501E-5 | 264886 |
| 1710547080 | 1.633E-5 | -2.8E-7 | -1.69 | 1.594E-5 | 1.688E-5 | 1.457E-5 | 269668 |
| 1710460680 | 1.661E-5 | 1.0E-6 | 6.56 | 1.52E-5 | 1.708E-5 | 1.462E-5 | 228997 |
| 1710374280 | 1.525E-5 | 1.0E-6 | 7.22 | 1.395E-5 | 1.723E-5 | 1.324E-5 | 281551 |
| 1710287880 | 1.385E-5 | 1.0E-6 | 8.09 | 1.263E-5 | 1.399E-5 | 1.248E-5 | 312397 |
| 1710201480 | 1.236E-5 | -5.0E-7 | -3.89 | 1.282E-5 | 1.322E-5 | 1.208E-5 | 338359 |
| 1710115080 | 1.286E-5 | -6.3E-7 | -4.67 | 1.35E-5 | 1.377E-5 | 1.229E-5 | 321915 |
| 1710028680 | 1.349E-5 | -4.0E-8 | -0.30 | 1.348E-5 | 1.4E-5 | 1.291E-5 | 338447 |
| 1709942280 | 1.353E-5 | 2.5E-7 | 1.88 | 1.295E-5 | 1.393E-5 | 1.235E-5 | 267022 |
| 1709855880 | 1.328E-5 | 2.0E-7 | 1.53 | 1.306E-5 | 1.368E-5 | 1.256E-5 | 304670 |
| 1709769480 | 1.308E-5 | -8.9E-7 | -6.37 | 1.399E-5 | 1.408E-5 | 1.215E-5 | 319045 |
| 1709683080 | 1.397E-5 | -1.6E-7 | -1.13 | 1.399E-5 | 1.537E-5 | 1.264E-5 | 291151 |
| 1709596680 | 1.413E-5 | -2.7E-7 | -1.88 | 1.453E-5 | 1.517E-5 | 1.306E-5 | 321038 |
| 1709510280 | 1.44E-5 | -7.0E-7 | -4.64 | 1.493E-5 | 1.548E-5 | 1.405E-5 | 318681 |
| 1709423880 | 1.51E-5 | 4.7E-7 | 3.21 | 1.461E-5 | 1.562E-5 | 1.317E-5 | 321534 |
| 1709337480 | 1.463E-5 | 7.8E-7 | 5.63 | 1.391E-5 | 1.682E-5 | 1.355E-5 | 334014 |
| 1709251080 | 1.385E-5 | 1.5E-7 | 1.09 | 1.353E-5 | 1.461E-5 | 1.262E-5 | 344002 |
| 1709164680 | 1.37E-5 | -1.0E-6 | -6.70 | 1.49E-5 | 1.506E-5 | 1.266E-5 | 336563 |
| 1709078280 | 1.492E-5 | -8.0E-7 | -5.09 | 1.568E-5 | 1.572E-5 | 1.419E-5 | 320300 |
| 1708991880 | 1.572E-5 | 1.4E-7 | 0.90 | 1.557E-5 | 1.65E-5 | 1.43E-5 | 332389 |
| 1708905480 | 1.558E-5 | -1.0E-6 | -6.01 | 1.664E-5 | 1.688E-5 | 1.548E-5 | 285855 |
| 1708819080 | 1.664E-5 | 2.0E-6 | 13.44 | 1.472E-5 | 2.036E-5 | 1.449E-5 | 308668 |
| 1708732680 | 1.488E-5 | 8.9E-7 | 6.36 | 1.396E-5 | 1.536E-5 | 1.389E-5 | 307655 |
| 1708646280 | 1.399E-5 | -1.0E-8 | -0.07 | 1.408E-5 | 1.48E-5 | 1.374E-5 | 303608 |
| 1708559880 | 1.4E-5 | 3.4E-7 | 2.49 | 1.358E-5 | 1.52E-5 | 1.345E-5 | 315315 |
| 1708473480 | 1.366E-5 | -6.5E-7 | -4.54 | 1.441E-5 | 1.543E-5 | 1.36E-5 | 350022 |
| 1708387080 | 1.431E-5 | -2.3E-7 | -1.58 | 1.447E-5 | 1.526E-5 | 1.407E-5 | 349916 |
| 1708300680 | 1.454E-5 | -3.7E-7 | -2.48 | 1.492E-5 | 1.499E-5 | 1.372E-5 | 364012 |
| 1708214280 | 1.491E-5 | 3.6E-7 | 2.47 | 1.454E-5 | 1.52E-5 | 1.421E-5 | 349483 |
| 1708127880 | 1.455E-5 | -1.0E-8 | -0.07 | 1.463E-5 | 1.527E-5 | 1.42E-5 | 337375 |
| 1708041480 | 1.456E-5 | -2.0E-8 | -0.14 | 1.457E-5 | 1.49E-5 | 1.427E-5 | 362667 |
| 1707955080 | 1.458E-5 | -7.1E-7 | -4.64 | 1.527E-5 | 1.642E-5 | 1.433E-5 | 379616 |
| 1707868680 | 1.529E-5 | 5.0E-8 | 0.33 | 1.525E-5 | 1.563E-5 | 1.491E-5 | 350725 |
| 1707782280 | 1.524E-5 | -1.0E-6 | -6.15 | 1.624E-5 | 1.646E-5 | 1.511E-5 | 325478 |
| 1707695880 | 1.625E-5 | 3.0E-7 | 1.88 | 1.605E-5 | 1.642E-5 | 1.582E-5 | 351230 |
| 1707609480 | 1.595E-5 | 1.2E-7 | 0.76 | 1.585E-5 | 1.654E-5 | 1.571E-5 | 360045 |
| 1707523080 | 1.583E-5 | -1.0E-6 | -5.94 | 1.692E-5 | 1.72E-5 | 1.417E-5 | 361477 |
| 1707436680 | 1.683E-5 | 3.0E-8 | 0.18 | 1.683E-5 | 1.79E-5 | 1.642E-5 | 337490 |
| 1707350280 | 1.68E-5 | -4.3E-7 | -2.50 | 1.72E-5 | 1.745E-5 | 1.662E-5 | 341678 |
| 1707263880 | 1.723E-5 | -8.6E-7 | -4.75 | 1.806E-5 | 1.813E-5 | 1.705E-5 | 342714 |
| 1707177480 | 1.809E-5 | -3.3E-7 | -1.79 | 1.842E-5 | 1.855E-5 | 1.778E-5 | 332658 |
| 1707091080 | 1.842E-5 | 2.3E-7 | 1.26 | 1.814E-5 | 1.885E-5 | 1.807E-5 | 332384 |
| 1707004680 | 1.819E-5 | -2.0E-8 | -0.11 | 1.824E-5 | 1.87E-5 | 1.793E-5 | 338633 |
| 1706918280 | 1.821E-5 | 2.0E-8 | 0.11 | 1.823E-5 | 1.883E-5 | 1.802E-5 | 337642 |
| 1706831880 | 1.819E-5 | -6.0E-8 | -0.33 | 1.827E-5 | 1.865E-5 | 1.783E-5 | 347345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
