We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 0.00017256 | 8.0E-6 | 4.86 | 0.00016472 | 0.00019384 | 0.00016449 | 70070433 |
1715558280 | 0.00016463 | 9.0E-8 | 0.05 | 0.00016457 | 0.00016476 | 0.00016451 | 83065573 |
1715471880 | 0.00016454 | -1.0E-5 | -5.74 | 0.0001739 | 0.00017417 | 0.00016397 | 66141768 |
1715385480 | 0.00017415 | -1.2E-7 | -0.07 | 0.00017673 | 0.00019383 | 0.00017375 | 58015205 |
1715299080 | 0.00017427 | 9.0E-6 | 5.44 | 0.00016531 | 0.00017671 | 0.00016384 | 67304133 |
1715212680 | 0.00016558 | -2.0E-6 | -1.19 | 0.00016752 | 0.00016774 | 0.00016383 | 45143069 |
1715126280 | 0.00016756 | 2.0E-6 | 1.21 | 0.00016517 | 0.00016892 | 0.00016372 | 64084417 |
1715039880 | 0.00016548 | 1.3E-7 | 0.08 | 0.0001654 | 0.00016602 | 0.00016397 | 82051020 |
1714953480 | 0.00016535 | 2.0E-6 | 1.22 | 0.0001638 | 0.00016558 | 0.00016299 | 82918109 |
1714867080 | 0.00016383 | -8.0E-6 | -4.66 | 0.00017193 | 0.00017323 | 0.00016172 | 78733938 |
1714780680 | 0.00017177 | -3.0E-6 | -1.72 | 0.00017428 | 0.00017474 | 0.00016804 | 37403133 |
1714694280 | 0.00017452 | 1.7E-5 | 10.78 | 0.00015755 | 0.00024022 | 0.00015745 | 82263818 |
1714607880 | 0.00015776 | -6.0E-6 | -3.66 | 0.00016369 | 0.00016487 | 0.00015709 | 87119626 |
1714521480 | 0.00016381 | -6.2E-5 | -27.45 | 0.00018333 | 0.00024 | 0.0001633 | 87666323 |
1714435080 | 0.0002259 | 6.7E-5 | 42.05 | 0.00015945 | 0.00024 | 0.00015849 | 89716124 |
1714348680 | 0.00015933 | -2.5E-7 | -0.16 | 0.00015958 | 0.0001596 | 0.00015888 | 87086951 |
1714262280 | 0.00015958 | 1.5E-7 | 0.09 | 0.00015952 | 0.00016006 | 0.00015927 | 86412229 |
1714175880 | 0.00015943 | -2.2E-7 | -0.14 | 0.00015953 | 0.00015968 | 0.00015512 | 83781439 |
1714089480 | 0.00015965 | -1.7E-5 | -9.62 | 0.0001702 | 0.00017049 | 0.00015 | 59212053 |
1714003080 | 0.00017674 | 6.0E-6 | 3.52 | 0.00017062 | 0.00017675 | 0.00016875 | 71191633 |
1713916680 | 0.00017068 | -2.0E-6 | -1.16 | 0.00017266 | 0.00017286 | 0.00016661 | 37845112 |
1713830280 | 0.00017266 | 1.6E-7 | 0.09 | 0.00017244 | 0.00017328 | 0.00017151 | 80282686 |
1713743880 | 0.0001725 | 5.0E-6 | 2.98 | 0.00016766 | 0.00017329 | 0.00016746 | 71427556 |
1713657480 | 0.00016767 | 1.0E-6 | 0.60 | 0.00017292 | 0.00017309 | 0.00016655 | 27670566 |
1713571080 | 0.00016656 | 1.1E-5 | 7.09 | 0.00015526 | 0.00017327 | 0.00015456 | 62964230 |
1713484680 | 0.0001552 | -8.0E-6 | -4.90 | 0.00016039 | 0.00016276 | 0.00015456 | 62315024 |
1713398280 | 0.00016329 | 8.0E-6 | 5.14 | 0.00015565 | 0.00017329 | 0.00015456 | 68786916 |
1713311880 | 0.00015554 | 6.6E-7 | 0.43 | 0.0001546 | 0.00015575 | 0.00015429 | 87329675 |
1713225480 | 0.00015488 | 4.0E-6 | 2.66 | 0.00015037 | 0.00016196 | 0.00015034 | 57854426 |
1713139080 | 0.00015044 | -1.0E-5 | -6.22 | 0.00016092 | 0.00016223 | 0.00015 | 83579499 |
1713052680 | 0.00016087 | -7.0E-6 | -4.18 | 0.00016186 | 0.00016989 | 0.00015879 | 65633971 |
1712966280 | 0.00016738 | -1.9E-5 | -10.18 | 0.00018683 | 0.00018925 | 0.0001661 | 58442864 |
1712879880 | 0.0001867 | -1.4E-5 | -6.98 | 0.00020071 | 0.00020697 | 0.00018651 | 46075485 |
1712793480 | 0.00020062 | 1.2E-7 | 0.06 | 0.00020078 | 0.00020284 | 0.00019908 | 66157810 |
1712707080 | 0.0002005 | -1.1E-5 | -5.21 | 0.00020871 | 0.00023323 | 0.00019376 | 56481214 |
1712620680 | 0.00021122 | -5.0E-6 | -2.31 | 0.00021657 | 0.00021661 | 0.00019611 | 67296608 |
1712534280 | 0.00021614 | 9.4E-7 | 0.44 | 0.00021531 | 0.00025202 | 0.00021457 | 82130418 |
1712447880 | 0.0002152 | 1.6E-7 | 0.07 | 0.00021506 | 0.0002159 | 0.00021457 | 69849476 |
1712361480 | 0.00021504 | -1.0E-5 | -4.45 | 0.00022478 | 0.00022508 | 0.000214 | 54937263 |
1712275080 | 0.00022493 | -9.0E-6 | -3.84 | 0.00023412 | 0.00023428 | 0.00022459 | 68626136 |
1712188680 | 0.0002342 | -8.0E-8 | -0.03 | 0.00023426 | 0.00023458 | 0.00023286 | 56206909 |
1712102280 | 0.00023428 | 2.0E-7 | 0.09 | 0.000234 | 0.00023659 | 0.00023266 | 66465777 |
1712015880 | 0.00023408 | -4.0E-6 | -1.68 | 0.00023772 | 0.00023805 | 0.00023288 | 53671005 |
1711929480 | 0.00023782 | -2.3E-7 | -0.10 | 0.0002379 | 0.00023879 | 0.000237 | 62432716 |
1711843080 | 0.00023805 | -2.0E-6 | -0.83 | 0.00024011 | 0.00024142 | 0.000237 | 64061561 |
1711756680 | 0.00023998 | -7.0E-6 | -2.83 | 0.00024653 | 0.00024658 | 0.00023285 | 66576432 |
1711670280 | 0.00024709 | -7.2E-7 | -0.29 | 0.00024506 | 0.0003151 | 0.00023286 | 94719504 |
1711583880 | 0.00024781 | 5.0E-6 | 2.06 | 0.00024704 | 0.00026169 | 0.00023286 | 91049885 |
1711497480 | 0.00024283 | 6.0E-6 | 2.53 | 0.0002366 | 0.00029281 | 0.00023555 | 81030848 |
1711411080 | 0.00023713 | -3.5E-5 | -12.86 | 0.00027098 | 0.00027259 | 0.00022689 | 102011245 |
1711324680 | 0.00027209 | 2.0E-6 | 0.74 | 0.00026841 | 0.00027472 | 0.00026153 | 48769828 |
1711238280 | 0.00027011 | -1.0E-5 | -3.57 | 0.00027956 | 0.00034053 | 0.00024364 | 72031475 |
1711151880 | 0.00028038 | -1.1E-5 | -3.77 | 0.00029344 | 0.00034094 | 0.0002634 | 89320722 |
1711065480 | 0.00029142 | 9.0E-6 | 3.19 | 0.00028542 | 0.00030303 | 0.00028221 | 53058824 |
1710979080 | 0.00028251 | 2.0E-6 | 0.71 | 0.00028327 | 0.00028843 | 0.00027182 | 36303974 |
1710892680 | 0.00028015 | 2.3E-5 | 8.95 | 0.0002572 | 0.00032691 | 0.00024242 | 73327236 |
1710806280 | 0.00025703 | -1.3E-5 | -4.82 | 0.00026977 | 0.00027157 | 0.00025661 | 80203428 |
1710719880 | 0.00026975 | -1.0E-5 | -3.58 | 0.00028063 | 0.00028151 | 0.00026143 | 80635819 |
1710633480 | 0.00027937 | -4.0E-6 | -1.41 | 0.00028328 | 0.00028597 | 0.00027764 | 84169198 |
1710547080 | 0.00028345 | -8.0E-6 | -2.75 | 0.00029226 | 0.00029334 | 0.00027764 | 73503616 |
1710460680 | 0.00029117 | 1.0E-6 | 0.34 | 0.00029003 | 0.00029363 | 0.00028843 | 84841382 |
1710374280 | 0.00028987 | 5.0E-6 | 1.76 | 0.00028482 | 0.00029322 | 0.00028172 | 88340340 |
1710287880 | 0.00028445 | -2.0E-6 | -0.70 | 0.0002865 | 0.00028978 | 0.00027771 | 82930914 |
1710201480 | 0.00028639 | 8.0E-7 | 0.28 | 0.00028575 | 0.00029333 | 0.00028403 | 36842232 |
1710115080 | 0.00028559 | 8.0E-6 | 2.88 | 0.00027812 | 0.00029362 | 0.00027764 | 42101635 |
1710028680 | 0.00027791 | -1.7E-5 | -5.77 | 0.0002939 | 0.00029477 | 0.00026771 | 68219401 |
1709942280 | 0.00029465 | 1.0E-6 | 0.34 | 0.0002934 | 0.00032799 | 0.00028998 | 56716556 |
1709855880 | 0.00029322 | 8.0E-6 | 2.80 | 0.00028573 | 0.00032797 | 0.00027589 | 83177258 |
1709769480 | 0.00028571 | 5.0E-6 | 1.78 | 0.00027984 | 0.0002891 | 0.00027588 | 85551420 |
1709683080 | 0.00028064 | -1.1E-5 | -3.77 | 0.00028987 | 0.00029822 | 0.00027602 | 74828823 |
1709596680 | 0.00029147 | -3.6E-5 | -11.01 | 0.00028783 | 0.0003291 | 0.00028055 | 60859530 |
1709510280 | 0.00032702 | 4.9E-5 | 17.65 | 0.00027724 | 0.00034857 | 0.0002632 | 84966880 |
1709423880 | 0.00027767 | 1.2E-5 | 4.52 | 0.00026531 | 0.0002799 | 0.00026429 | 60492138 |
1709337480 | 0.00026573 | 1.2E-5 | 4.73 | 0.00024402 | 0.00029905 | 0.00022875 | 69749413 |
1709251080 | 0.00025376 | 1.6E-5 | 6.73 | 0.00023706 | 0.000425 | 0.00022876 | 96577032 |
1709164680 | 0.00023772 | -1.7E-5 | -6.67 | 0.0002577 | 0.00025893 | 0.00023654 | 75453393 |
1709078280 | 0.00025495 | 1.4E-5 | 5.82 | 0.00024055 | 0.00026088 | 0.00023906 | 46804395 |
1708991880 | 0.00024054 | 8.0E-6 | 3.44 | 0.00023452 | 0.0002508 | 0.0002313 | 73673820 |
1708905480 | 0.0002324 | -5.0E-6 | -2.10 | 0.00023584 | 0.00024166 | 0.00022687 | 62171960 |
1708819080 | 0.00023765 | 8.0E-6 | 3.48 | 0.0002298 | 0.00024063 | 0.000225 | 81938608 |
1708732680 | 0.00022975 | -1.8E-5 | -7.27 | 0.00024845 | 0.00024886 | 0.00022813 | 55678257 |
1708646280 | 0.00024766 | -1.8E-5 | -6.77 | 0.00026577 | 0.00027814 | 0.00024689 | 48706034 |
1708559880 | 0.000266 | -1.8E-5 | -6.34 | 0.00028401 | 0.00029729 | 0.00026001 | 47590642 |
1708473480 | 0.00028405 | 7.2E-5 | 33.88 | 0.00021251 | 0.000376 | 0.0002031 | 112034405 |
1708387080 | 0.0002125 | 1.6E-5 | 8.14 | 0.00019766 | 0.00024726 | 0.00019199 | 109444942 |
1708300680 | 0.00019663 | 4.0E-6 | 2.08 | 0.00019297 | 0.0002459 | 0.00019181 | 108976742 |
1708214280 | 0.00019218 | -2.5E-5 | -11.53 | 0.00021676 | 0.00021857 | 0.00018642 | 92164566 |
1708127880 | 0.00021682 | 9.0E-6 | 4.34 | 0.00020751 | 0.00025 | 0.00020538 | 117634968 |
1708041480 | 0.00020738 | -2.0E-6 | -0.95 | 0.00020767 | 0.00021409 | 0.00020568 | 100991630 |
1707955080 | 0.00020945 | 1.5E-5 | 7.72 | 0.00019488 | 0.00025206 | 0.0001864 | 109198594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions