We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.0384 | -0.0002 | -0.52 | 0.0372 | 0.0446 | 0.0371 | 40233 |
1714089480 | 0.0386 | 0.0021 | 5.75 | 0.0386 | 0.0401 | 0.0347 | 257243 |
1714003080 | 0.0365 | -0.0016 | -4.20 | 0.0383 | 0.0383 | 0.0346 | 236616 |
1713916680 | 0.0381 | 0.0007 | 1.87 | 0.0374 | 0.0391 | 0.0372 | 220221 |
1713830280 | 0.0374 | 0.0004 | 1.08 | 0.0375 | 0.0396 | 0.037 | 392915 |
1713743880 | 0.037 | 0.0019 | 5.41 | 0.0358 | 0.0416 | 0.0342 | 743556 |
1713657480 | 0.0351 | -0.0025 | -6.65 | 0.0371 | 0.0495 | 0.0321 | 1205565 |
1713571080 | 0.0376 | 0 | 0.00 | 0.0375 | 0.0391 | 0.0355 | 205073 |
1713484680 | 0.0376 | -0.0038 | -9.18 | 0.04 | 0.0418 | 0.0369 | 261181 |
1713398280 | 0.0414 | 0.0025 | 6.43 | 0.0421 | 0.0451 | 0.0348 | 64143 |
1713311880 | 0.0389 | 0.001 | 2.64 | 0.0373 | 0.0389 | 0.0373 | 571 |
1713225480 | 0.0379 | 0.0001 | 0.26 | 0.0373 | 0.0383 | 0.0358 | 173412 |
1713139080 | 0.0378 | 0.0013 | 3.56 | 0.0365 | 0.0387 | 0.0361 | 135722 |
1713052680 | 0.0365 | -0.0042 | -10.32 | 0.0415 | 0.0437 | 0.033 | 174214 |
1712966280 | 0.0407 | -0.0071 | -14.85 | 0.0445 | 0.0469 | 0.0407 | 142795 |
1712879880 | 0.0478 | 0.0052 | 12.21 | 0.0428 | 0.0478 | 0.0403 | 23081 |
1712793480 | 0.0426 | -0.0028 | -6.17 | 0.0462 | 0.0462 | 0.042 | 150146 |
1712707080 | 0.0454 | -0.0014 | -2.99 | 0.0469 | 0.048 | 0.0451 | 93929 |
1712620680 | 0.0468 | 0.0027 | 6.12 | 0.044 | 0.0482 | 0.0438 | 246696 |
1712534280 | 0.0441 | -0.0003 | -0.68 | 0.0438 | 0.0445 | 0.0428 | 67637 |
1712447880 | 0.0444 | -0.0007 | -1.55 | 0.0451 | 0.0451 | 0.042 | 371882 |
1712361480 | 0.0451 | -0.0018 | -3.84 | 0.0469 | 0.047 | 0.044 | 334946 |
1712275080 | 0.0469 | 0.0011 | 2.40 | 0.0454 | 0.0478 | 0.0449 | 243181 |
1712188680 | 0.0458 | 0.001 | 2.23 | 0.0452 | 0.0469 | 0.0452 | 240466 |
1712102280 | 0.0448 | -0.0035 | -7.25 | 0.0483 | 0.0483 | 0.044 | 105231 |
1712015880 | 0.0483 | -0.0018 | -3.59 | 0.0496 | 0.0503 | 0.0482 | 239688 |
1711929480 | 0.0501 | 0.0016 | 3.30 | 0.0485 | 0.0505 | 0.0484 | 296815 |
1711843080 | 0.0485 | -0.0002 | -0.41 | 0.0487 | 0.0488 | 0.0483 | 321024 |
1711756680 | 0.0487 | -0.0008 | -1.62 | 0.0494 | 0.0504 | 0.0483 | 404692 |
1711670280 | 0.0495 | -0.0014 | -2.75 | 0.0507 | 0.0531 | 0.0472 | 362220 |
1711583880 | 0.0509 | -0.0037 | -6.78 | 0.0554 | 0.0567 | 0.049 | 340907 |
1711497480 | 0.0546 | -0.0044 | -7.46 | 0.0584 | 0.0591 | 0.054 | 227534 |
1711411080 | 0.059 | 0.0115 | 24.21 | 0.0487 | 0.06 | 0.0473 | 557757 |
1711324680 | 0.0475 | -0.0019 | -3.85 | 0.0494 | 0.0521 | 0.0459 | 525270 |
1711238280 | 0.0494 | 0.0011 | 2.28 | 0.0485 | 0.0498 | 0.0477 | 312134 |
1711151880 | 0.0483 | 0.0013 | 2.77 | 0.047 | 0.0502 | 0.0454 | 475783 |
1711065480 | 0.047 | -0.0001 | -0.21 | 0.0472 | 0.0474 | 0.0464 | 522597 |
1710979080 | 0.0471 | 0.0007 | 1.51 | 0.0463 | 0.0474 | 0.0442 | 464084 |
1710892680 | 0.0464 | -0.0072 | -13.43 | 0.0535 | 0.0544 | 0.0451 | 551292 |
1710806280 | 0.0536 | -0.008 | -12.99 | 0.0616 | 0.0617 | 0.0529 | 424480 |
1710719880 | 0.0616 | -0.0005 | -0.81 | 0.0616 | 0.0637 | 0.0586 | 449825 |
1710633480 | 0.0621 | -0.0004 | -0.64 | 0.0623 | 0.0644 | 0.0611 | 533212 |
1710547080 | 0.0625 | 0.0057 | 10.04 | 0.0568 | 0.0639 | 0.0544 | 438219 |
1710460680 | 0.0568 | -0.0016 | -2.74 | 0.0584 | 0.0672 | 0.0536 | 829494 |
1710374280 | 0.0584 | -0.0022 | -3.63 | 0.0601 | 0.0605 | 0.0515 | 482715 |
1710287880 | 0.0606 | -0.0052 | -7.90 | 0.0658 | 0.0687 | 0.0541 | 521313 |
1710201480 | 0.0658 | 0.0041 | 6.65 | 0.0613 | 0.0661 | 0.0559 | 912616 |
1710115080 | 0.0617 | -0.0004 | -0.64 | 0.0621 | 0.0637 | 0.0576 | 737016 |
1710028680 | 0.0621 | 0.0181 | 41.14 | 0.0516 | 0.0649 | 0.0485 | 1980061 |
1709942280 | 0.044 | 0.0019 | 4.51 | 0.042 | 0.0475 | 0.0398 | 1071536 |
1709855880 | 0.0421 | -0.0003 | -0.71 | 0.0424 | 0.0436 | 0.0404 | 591708 |
1709769480 | 0.0424 | 0.0003 | 0.71 | 0.0423 | 0.0433 | 0.0403 | 675932 |
1709683080 | 0.0421 | 0.0004 | 0.96 | 0.0417 | 0.0438 | 0.0414 | 611365 |
1709596680 | 0.0417 | 0.0001 | 0.24 | 0.0422 | 0.045 | 0.0399 | 808675 |
1709510280 | 0.0416 | -0.0031 | -6.94 | 0.0435 | 0.0447 | 0.04 | 437267 |
1709423880 | 0.0447 | 0.0037 | 9.02 | 0.0408 | 0.045 | 0.0403 | 491754 |
1709337480 | 0.041 | -0.0003 | -0.73 | 0.0414 | 0.0427 | 0.0396 | 582680 |
1709251080 | 0.0413 | 0.0009 | 2.23 | 0.0403 | 0.0427 | 0.0389 | 580973 |
1709164680 | 0.0404 | -0.0015 | -3.58 | 0.0418 | 0.043 | 0.0395 | 627864 |
1709078280 | 0.0419 | 0.001 | 2.44 | 0.0409 | 0.0424 | 0.0408 | 500251 |
1708991880 | 0.0409 | -0.0004 | -0.97 | 0.0412 | 0.0425 | 0.04 | 498720 |
1708905480 | 0.0413 | 0.0008 | 1.98 | 0.0405 | 0.0419 | 0.0402 | 536720 |
1708819080 | 0.0405 | 0.0006 | 1.50 | 0.0395 | 0.0409 | 0.039 | 502991 |
1708732680 | 0.0399 | -0.0015 | -3.62 | 0.0411 | 0.0415 | 0.039 | 411818 |
1708646280 | 0.0414 | 0.0019 | 4.81 | 0.0398 | 0.0426 | 0.0385 | 434985 |
1708559880 | 0.0395 | -0.0013 | -3.19 | 0.0406 | 0.0427 | 0.0383 | 513293 |
1708473480 | 0.0408 | -0.0023 | -5.34 | 0.0431 | 0.0434 | 0.0401 | 529932 |
1708387080 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0442 | 0.0425 | 515543 |
1708300680 | 0.0431 | 0.0025 | 6.16 | 0.0403 | 0.0443 | 0.04 | 548370 |
1708214280 | 0.0406 | -0.0017 | -4.02 | 0.0423 | 0.0431 | 0.0402 | 516646 |
1708127880 | 0.0423 | 0.0006 | 1.44 | 0.0417 | 0.0427 | 0.0414 | 506100 |
1708041480 | 0.0417 | 0.001 | 2.46 | 0.0406 | 0.0424 | 0.0398 | 514139 |
1707955080 | 0.0407 | -0.0023 | -5.35 | 0.0428 | 0.0436 | 0.0405 | 481909 |
1707868680 | 0.043 | 0.0001 | 0.23 | 0.0429 | 0.0443 | 0.0411 | 480115 |
1707782280 | 0.0429 | 0.0009 | 2.14 | 0.042 | 0.0457 | 0.0411 | 485402 |
1707695880 | 0.042 | -0.0002 | -0.47 | 0.0421 | 0.0445 | 0.0415 | 524834 |
1707609480 | 0.0422 | 0.0001 | 0.24 | 0.0422 | 0.0426 | 0.0416 | 523147 |
1707523080 | 0.0421 | 0.0007 | 1.69 | 0.0413 | 0.0424 | 0.0401 | 501146 |
1707436680 | 0.0414 | -0.0017 | -3.94 | 0.0429 | 0.0451 | 0.0411 | 403471 |
1707350280 | 0.0431 | 0.0032 | 8.02 | 0.0399 | 0.0444 | 0.0398 | 494462 |
1707263880 | 0.0399 | -0.0008 | -1.97 | 0.0407 | 0.0412 | 0.0398 | 528330 |
1707177480 | 0.0407 | 0.0009 | 2.26 | 0.0398 | 0.0409 | 0.0396 | 480277 |
1707091080 | 0.0398 | -0.0003 | -0.75 | 0.0402 | 0.0402 | 0.0397 | 511301 |
1707004680 | 0.0401 | 0.0003 | 0.75 | 0.0397 | 0.0407 | 0.0397 | 515918 |
1706918280 | 0.0398 | 0.0006 | 1.53 | 0.0393 | 0.04 | 0.0378 | 384775 |
1706831880 | 0.0392 | -0.0001 | -0.25 | 0.0397 | 0.0401 | 0.0381 | 457684 |
1706745480 | 0.0393 | 0.0005 | 1.29 | 0.039 | 0.0439 | 0.037 | 609199 |
1706659080 | 0.0388 | -0.0009 | -2.27 | 0.0388 | 0.0406 | 0.037 | 469959 |
1706572680 | 0.0397 | 0.0019 | 5.03 | 0.0378 | 0.0407 | 0.0366 | 582069 |
1706486280 | 0.0378 | 0.0013 | 3.56 | 0.0365 | 0.0389 | 0.0359 | 558362 |
1706399880 | 0.0365 | -0.0038 | -9.43 | 0.0399 | 0.0405 | 0.0355 | 470159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions