We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0014994 | -7.1E-5 | -4.52 | 0.0015704 | 0.0015705 | 0.0014759 | 10245349 |
| 1715644680 | 0.0015702 | -6.6E-5 | -4.03 | 0.0016376 | 0.0016379 | 0.0015587 | 13336930 |
| 1715558280 | 0.0016361 | 4.3E-5 | 2.70 | 0.001592 | 0.0016526 | 0.0015753 | 11799521 |
| 1715471880 | 0.0015926 | -6.4E-5 | -3.86 | 0.001658 | 0.0016593 | 0.001578 | 10248751 |
| 1715385480 | 0.0016567 | -3.0E-5 | -1.78 | 0.0016847 | 0.0017096 | 0.0016157 | 12529536 |
| 1715299080 | 0.0016865 | -4.0E-6 | -0.24 | 0.0016907 | 0.0017098 | 0.0016862 | 6609540 |
| 1715212680 | 0.0016903 | -3.5E-5 | -2.03 | 0.001723 | 0.0017408 | 0.0016269 | 11377938 |
| 1715126280 | 0.0017251 | -3.1E-5 | -1.77 | 0.0017551 | 0.0017584 | 0.0017121 | 8056495 |
| 1715039880 | 0.0017562 | 1.0E-6 | 0.06 | 0.0017559 | 0.0017789 | 0.0017444 | 7373334 |
| 1714953480 | 0.0017548 | -1.6E-5 | -0.90 | 0.0017708 | 0.0017772 | 0.0017536 | 8082845 |
| 1714867080 | 0.0017712 | 4.8E-5 | 2.79 | 0.0017223 | 0.0017772 | 0.0017223 | 8149818 |
| 1714780680 | 0.0017229 | -6.8E-5 | -3.80 | 0.0017904 | 0.0018077 | 0.0017079 | 9368993 |
| 1714694280 | 0.0017905 | 6.8E-5 | 3.95 | 0.0017204 | 0.0018204 | 0.0016884 | 9965612 |
| 1714607880 | 0.001723 | -3.4E-5 | -1.94 | 0.0017572 | 0.0017584 | 0.0016955 | 8600722 |
| 1714521480 | 0.001757 | -0.000159 | -8.30 | 0.0019158 | 0.0019212 | 0.0017496 | 7711355 |
| 1714435080 | 0.001916 | -3.8E-5 | -1.94 | 0.001952 | 0.001952 | 0.0019087 | 7044246 |
| 1714348680 | 0.0019543 | 4.0E-5 | 2.09 | 0.0019148 | 0.0019827 | 0.0019006 | 7992445 |
| 1714262280 | 0.0019147 | -4.5E-5 | -2.30 | 0.0019603 | 0.0019632 | 0.001908 | 7798510 |
| 1714175880 | 0.0019602 | -1.0E-6 | -0.05 | 0.0019622 | 0.0020024 | 0.0019311 | 7213195 |
| 1714089480 | 0.0019613 | -2.5E-5 | -1.26 | 0.0019862 | 0.0020031 | 0.001952 | 7031393 |
| 1714003080 | 0.0019859 | -7.5E-5 | -3.64 | 0.0020628 | 0.0020628 | 0.0019679 | 7322075 |
| 1713916680 | 0.0020613 | 0.0001428 | 7.44 | 0.0019178 | 0.002103 | 0.001909 | 8846765 |
| 1713830280 | 0.0019185 | -3.3E-5 | -1.69 | 0.0019453 | 0.0020031 | 0.0019082 | 8791289 |
| 1713743880 | 0.001952 | 4.8E-5 | 2.52 | 0.0020162 | 0.0020841 | 0.0019077 | 9325395 |
| 1713657480 | 0.0019045 | 4.0E-5 | 2.15 | 0.001865 | 0.0019183 | 0.0018559 | 8421082 |
| 1713571080 | 0.0018648 | -2.0E-5 | -1.06 | 0.0018864 | 0.001892 | 0.0018278 | 7517846 |
| 1713484680 | 0.0018846 | -3.0E-6 | -0.16 | 0.0018856 | 0.0019183 | 0.001872 | 7622739 |
| 1713398280 | 0.0018879 | -2.0E-5 | -1.05 | 0.0019089 | 0.0019183 | 0.0018611 | 7744970 |
| 1713311880 | 0.0019079 | 1.2E-5 | 0.63 | 0.001897 | 0.0019224 | 0.0018808 | 7582377 |
| 1713225480 | 0.0018964 | -2.6E-5 | -1.35 | 0.0019212 | 0.0019492 | 0.0018948 | 7548193 |
| 1713139080 | 0.0019225 | 3.5E-5 | 1.85 | 0.0018864 | 0.0019904 | 0.0018767 | 9486304 |
| 1713052680 | 0.0018874 | -0.000179 | -8.66 | 0.0020746 | 0.0021117 | 0.0018611 | 8958824 |
| 1712966280 | 0.0020663 | -0.000106 | -4.88 | 0.002164 | 0.0023489 | 0.0020614 | 12179907 |
| 1712879880 | 0.0021719 | -2.7E-5 | -1.23 | 0.0022004 | 0.0022375 | 0.0021668 | 8427968 |
| 1712793480 | 0.0021985 | -0.000189 | -7.91 | 0.0023882 | 0.0023885 | 0.0021879 | 10778515 |
| 1712707080 | 0.002388 | 0.0003373 | 16.45 | 0.00205 | 0.0028206 | 0.0020375 | 16585300 |
| 1712620680 | 0.0020507 | 0.0001471 | 7.73 | 0.0019025 | 0.00207 | 0.001865 | 8942667 |
| 1712534280 | 0.0019036 | 2.7E-5 | 1.44 | 0.0018773 | 0.0019416 | 0.0018559 | 10324149 |
| 1712447880 | 0.0018762 | -3.1E-5 | -1.63 | 0.0019065 | 0.0019293 | 0.0018625 | 9247532 |
| 1712361480 | 0.0019072 | 0.0001026 | 5.69 | 0.0018013 | 0.0019152 | 0.0018007 | 9486989 |
| 1712275080 | 0.0018046 | 7.0E-6 | 0.39 | 0.0017977 | 0.001821 | 0.001791 | 9925572 |
| 1712188680 | 0.0017976 | 9.0E-6 | 0.50 | 0.0017934 | 0.001832 | 0.0017865 | 9280713 |
| 1712102280 | 0.0017886 | -4.1E-5 | -2.24 | 0.0018418 | 0.0018467 | 0.0017691 | 10602029 |
| 1712015880 | 0.0018295 | -0.000205 | -10.08 | 0.002035 | 0.0020439 | 0.001821 | 11311037 |
| 1711929480 | 0.0020344 | -3.2E-5 | -1.55 | 0.0020679 | 0.0021129 | 0.002022 | 8782480 |
| 1711843080 | 0.0020668 | -3.2E-5 | -1.52 | 0.0020932 | 0.0021018 | 0.0020475 | 8574879 |
| 1711756680 | 0.002099 | 1.2E-5 | 0.57 | 0.0020956 | 0.0021209 | 0.0020626 | 10522674 |
| 1711670280 | 0.0020875 | 7.0E-6 | 0.34 | 0.0020768 | 0.0021919 | 0.0020636 | 13986493 |
| 1711583880 | 0.0020809 | 3.1E-5 | 1.51 | 0.0020527 | 0.0020989 | 0.0020275 | 12858931 |
| 1711497480 | 0.0020498 | -4.1E-5 | -1.96 | 0.0020923 | 0.0021937 | 0.0020357 | 13197916 |
| 1711411080 | 0.0020904 | -8.4E-5 | -3.86 | 0.0021728 | 0.002326 | 0.0020636 | 16331599 |
| 1711324680 | 0.0021749 | 2.0E-5 | 0.93 | 0.0021533 | 0.0021841 | 0.0021137 | 11699379 |
| 1711238280 | 0.0021551 | -2.8E-5 | -1.28 | 0.0021954 | 0.0022165 | 0.0021137 | 14144832 |
| 1711151880 | 0.0021828 | -6.7E-5 | -2.98 | 0.002258 | 0.0023864 | 0.0021641 | 12760158 |
| 1711065480 | 0.0022498 | 4.8E-5 | 2.18 | 0.0022027 | 0.0022982 | 0.0021959 | 12117830 |
| 1710979080 | 0.0022015 | 0.0002051 | 10.27 | 0.0019966 | 0.0022422 | 0.0019808 | 14461248 |
| 1710892680 | 0.0019964 | -3.1E-5 | -1.53 | 0.0020247 | 0.002091 | 0.0017936 | 16376243 |
| 1710806280 | 0.0020278 | -0.000178 | -8.07 | 0.002205 | 0.0022666 | 0.0020191 | 12256354 |
| 1710719880 | 0.0022059 | -0.000108 | -4.67 | 0.0023116 | 0.002378 | 0.0021649 | 13829457 |
| 1710633480 | 0.0023141 | -0.00034 | -12.81 | 0.0026899 | 0.0027164 | 0.002305 | 11539564 |
| 1710547080 | 0.0026544 | -0.000207 | -7.23 | 0.0028607 | 0.0028649 | 0.0025209 | 14551864 |
| 1710460680 | 0.0028617 | 2.0E-6 | 0.07 | 0.0028729 | 0.00302 | 0.0026215 | 12364163 |
| 1710374280 | 0.0028595 | 0.0001988 | 7.47 | 0.0026957 | 0.0028925 | 0.0025671 | 15549246 |
| 1710287880 | 0.0026607 | 0.0003163 | 13.49 | 0.0023426 | 0.002707 | 0.0023 | 18040649 |
| 1710201480 | 0.0023444 | 6.0E-6 | 0.26 | 0.0023441 | 0.0023727 | 0.0022714 | 12728646 |
| 1710115080 | 0.0023381 | -0.000115 | -4.69 | 0.0024625 | 0.002508 | 0.0022939 | 13286719 |
| 1710028680 | 0.0024526 | 6.1E-5 | 2.55 | 0.0023908 | 0.0024574 | 0.0023487 | 11626937 |
| 1709942280 | 0.0023913 | 0.0002861 | 13.59 | 0.0020809 | 0.0024281 | 0.0020402 | 15451117 |
| 1709855880 | 0.0021052 | -7.4E-5 | -3.40 | 0.0021725 | 0.0022332 | 0.0020156 | 14087193 |
| 1709769480 | 0.0021789 | 3.6E-5 | 1.68 | 0.0021464 | 0.0022519 | 0.0020644 | 14938574 |
| 1709683080 | 0.0021433 | -8.0E-6 | -0.37 | 0.002113 | 0.0022666 | 0.001988 | 14491919 |
| 1709596680 | 0.0021514 | -5.7E-5 | -2.58 | 0.0022097 | 0.0022888 | 0.0021271 | 12489208 |
| 1709510280 | 0.0022083 | 9.1E-5 | 4.30 | 0.00212 | 0.0022519 | 0.0020937 | 14022801 |
| 1709423880 | 0.002117 | 1.8E-5 | 0.86 | 0.0020932 | 0.0021676 | 0.0020853 | 12397247 |
| 1709337480 | 0.0020986 | 9.2E-5 | 4.58 | 0.0020079 | 0.0022648 | 0.0020041 | 12483399 |
| 1709251080 | 0.002007 | 4.5E-5 | 2.29 | 0.0019625 | 0.0021676 | 0.0019087 | 13411311 |
| 1709164680 | 0.001962 | -3.1E-5 | -1.56 | 0.0019955 | 0.0020638 | 0.0019131 | 15295433 |
| 1709078280 | 0.0019933 | -5.1E-5 | -2.50 | 0.0020449 | 0.0020483 | 0.00195 | 11685477 |
| 1708991880 | 0.0020438 | 0.00015 | 7.92 | 0.0018936 | 0.0021446 | 0.0018884 | 13538331 |
| 1708905480 | 0.0018938 | -1.0E-5 | -0.53 | 0.0019046 | 0.0019264 | 0.0018723 | 10703322 |
| 1708819080 | 0.0019039 | 0.0001524 | 8.70 | 0.0017532 | 0.0019183 | 0.00175 | 13080892 |
| 1708732680 | 0.0017515 | -5.5E-5 | -3.04 | 0.0017805 | 0.0017986 | 0.0017438 | 10936551 |
| 1708646280 | 0.0018067 | 8.8E-5 | 5.12 | 0.0017197 | 0.0018072 | 0.0017132 | 12113917 |
| 1708559880 | 0.0017186 | -0.000108 | -5.91 | 0.001828 | 0.0018525 | 0.0016955 | 12251645 |
| 1708473480 | 0.0018268 | -0.00015 | -7.59 | 0.0019757 | 0.0019819 | 0.001825 | 11529674 |
| 1708387080 | 0.0019764 | -4.5E-5 | -2.23 | 0.0020224 | 0.0020348 | 0.0019594 | 12062218 |
| 1708300680 | 0.0020218 | -1.4E-5 | -0.69 | 0.002036 | 0.0021087 | 0.0020189 | 10053364 |
| 1708214280 | 0.0020362 | -0.000189 | -8.49 | 0.0022251 | 0.0022669 | 0.002019 | 10974566 |
| 1708127880 | 0.0022255 | -0.000125 | -5.32 | 0.0023479 | 0.0023677 | 0.0021933 | 10712562 |
| 1708041480 | 0.0023506 | 5.9E-5 | 2.57 | 0.0022883 | 0.002521 | 0.0022704 | 11135124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
