Moss Carbon Credit Historical Data - MCO2USDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Moss Carbon Credit (Gate.io:MCO2USDT)
Moss Carbon Credit (Gate.io:MCO2USDT) Historical

Moss Carbon Credit (MCO2USDT)

0.7473

0.0655

( 9.61% )

Updated: 15:32:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	0.6818	-0.0178	-2.54	0.6876	0.7166	0.6673	8894
1714521480	0.6996	-0.0602	-7.92	0.7309	0.739	0.5946	14061
1714435080	0.7598	0.0335	4.61	0.7261	0.7912	0.6934	6423
1714348680	0.7263	0.003	0.41	0.7243	0.734	0.7221	19450
1714262280	0.7233	0.026	3.73	0.6969	0.725	0.6926	11764
1714175880	0.6973	-0.0336	-4.60	0.7034	0.7531	0.6886	20158
1714089480	0.7309	0.0117	1.63	0.7189	0.7309	0.6617	21023
1714003080	0.7192	-0.0185	-2.51	0.7345	0.8231	0.7183	15534
1713916680	0.7377	-0.0836	-10.18	0.8211	0.8424	0.7363	14985
1713830280	0.8213	0.1112	15.66	0.7099	0.8559	0.7026	16263
1713743880	0.7101	0.0076	1.08	0.7025	0.7911	0.6423	12565
1713657480	0.7025	-0.0104	-1.46	0.713	0.7165	0.6757	15559
1713571080	0.7129	-0.0089	-1.23	0.72	0.748	0.7113	19833
1713484680	0.7218	-0.0138	-1.88	0.7342	0.7426	0.7113	15671
1713398280	0.7356	-0.0246	-3.24	0.7499	0.9441	0.7113	18898
1713311880	0.7602	0.0103	1.37	0.749	0.79	0.7001	12659
1713225480	0.7499	-0.0159	-2.08	0.7684	0.7725	0.7017	10626
1713139080	0.7658	-0.0053	-0.69	0.7726	0.7875	0.7017	9470
1713052680	0.7711	-0.024	-3.02	0.7684	0.8397	0.71	16454
1712966280	0.7951	-0.097	-10.87	0.9016	1	0.7951	5696
1712879880	0.8921	-0.0264	-2.87	0.9062	0.9999	0.8201	7553
1712793480	0.9185	-0.046	-4.77	0.9837	0.9991	0.8302	3622
1712707080	0.9645	0.0268	2.86	0.9374	0.9999	0.9081	12500
1712620680	0.9377	0.0288	3.17	0.909	0.95	0.907	15820
1712534280	0.9089	-0.1343	-12.87	1.0397	1.1656	0.8965	13533
1712447880	1.0432	0.13	14.09	1.1073	1.192	0.9841	8530
1712361480	0.9144	-0.0843	-8.44	0.9987	0.9989	0.8738	7198
1712275080	0.9987	-0.1124	-10.12	1.1097	1.1681	0.9454	4323
1712188680	1.1111	0.13	13.05	1.0648	1.1684	0.9724	11690
1712102280	0.9828	0.0059	0.60	0.9765	1.0518	0.9053	15940
1712015880	0.9769	-0.0273	-2.72	1.0033	1.1033	0.8851	6523
1711929480	1.0042	-0.03	-2.52	1.0239	1.034	0.8561	15889
1711843080	1.0302	-0	-0.27	1.031	1.1043	1.0188	5212
1711756680	1.033	-0.11	-9.26	1.1342	1.2117	1.0193	22029
1711670280	1.1384	0.21	22.69	0.9281	1.44	0.9053	34170
1711583880	0.9279	0.0879	10.46	0.8421	1.1561	0.8233	28760
1711497480	0.84	-0.0211	-2.45	0.8599	0.8635	0.8238	22212
1711411080	0.8611	0.0481	5.92	0.8133	0.9491	0.8031	13727
1711324680	0.813	0.0152	1.91	0.799	0.8927	0.7859	15134
1711238280	0.7978	0.0216	2.78	0.7664	0.8229	0.7624	24865
1711151880	0.7762	-0.0144	-1.82	0.7931	0.8052	0.7608	17485
1711065480	0.7906	-0.0002	-0.03	0.7788	0.8067	0.7457	19203
1710979080	0.7908	0.0048	0.61	0.7965	0.8394	0.7672	12188
1710892680	0.786	-0.037	-4.50	0.8293	0.8497	0.6951	16738
1710806280	0.823	0.0218	2.72	0.7926	0.8501	0.7819	21614
1710719880	0.8012	0.0317	4.12	0.7719	0.8227	0.7474	27589
1710633480	0.7695	-0.0629	-7.56	0.8312	0.835	0.76	31084
1710547080	0.8324	-0.0054	-0.64	0.8417	0.8894	0.82	25063
1710460680	0.8378	-0.0038	-0.45	0.8372	0.8521	0.8069	15422
1710374280	0.8416	0.0632	8.12	0.7817	0.8492	0.7729	24155
1710287880	0.7784	-0.054	-6.49	0.8376	0.85	0.7681	25652
1710201480	0.8324	0.0796	10.57	0.7497	0.8522	0.7396	24251
1710115080	0.7528	-0.035	-4.44	0.793	0.8346	0.731	19283
1710028680	0.7878	0.0543	7.40	0.7271	0.8342	0.6973	29723
1709942280	0.7335	0.0267	3.78	0.705	0.7822	0.7017	16329
1709855880	0.7068	0.0031	0.44	0.7042	0.7151	0.6785	33477
1709769480	0.7037	0.0745	11.84	0.6367	0.7112	0.6197	32733
1709683080	0.6292	-0.1028	-14.04	0.7313	0.7332	0.6238	37863
1709596680	0.732	0.0004	0.05	0.7353	0.7523	0.644	16368
1709510280	0.7316	0.0415	6.01	0.6957	0.7721	0.66	23120
1709423880	0.6901	0.0202	3.02	0.6659	0.6971	0.657	23637
1709337480	0.6699	0.0237	3.67	0.6462	0.734	0.6342	39289
1709251080	0.6462	0.0204	3.26	0.6164	0.893	0.6107	24745
1709164680	0.6258	-0.007	-1.11	0.6319	0.697	0.5966	20063
1709078280	0.6328	0.0338	5.64	0.5976	0.6755	0.5964	29782
1708991880	0.599	-0.0049	-0.81	0.6038	0.619	0.5952	28729
1708905480	0.6039	-0.0008	-0.13	0.6046	0.6622	0.5954	22497
1708819080	0.6047	0.0308	5.37	0.5706	0.7338	0.5645	23557
1708732680	0.5739	0.0292	5.36	0.5448	0.5786	0.5435	23274
1708646280	0.5447	-0.0071	-1.29	0.551	0.5623	0.5377	16893
1708559880	0.5518	0.0143	2.66	0.5394	0.5569	0.5337	27728
1708473480	0.5375	-0.0309	-5.44	0.5691	0.5781	0.5375	27077
1708387080	0.5684	0.0097	1.74	0.5596	0.5775	0.5522	38835
1708300680	0.5587	-0.0137	-2.39	0.5747	0.5781	0.5511	38244
1708214280	0.5724	0.0071	1.26	0.5665	0.585	0.5509	29587
1708127880	0.5653	0.003	0.53	0.5555	0.6454	0.5555	42246
1708041480	0.5623	-0.011	-1.92	0.5627	0.5782	0.5322	31917
1707955080	0.5733	-0.0106	-1.82	0.5773	0.5982	0.55	35036
1707868680	0.5839	-0.0045	-0.76	0.5899	0.628	0.5679	25529
1707782280	0.5884	-0.0015	-0.25	0.5891	0.613	0.57	28016
1707695880	0.5899	0.011	1.90	0.5862	0.5999	0.5681	34341
1707609480	0.5789	-0.008	-1.36	0.5861	0.5933	0.5683	31201
1707523080	0.5869	0.001	0.17	0.5791	0.5943	0.5696	30891
1707436680	0.5859	-0.0031	-0.53	0.5979	0.62	0.5788	29047
1707350280	0.589	0.008	1.38	0.5711	0.6199	0.5699	27744
1707263880	0.581	0.0016	0.28	0.5858	0.592	0.5662	33290
1707177480	0.5794	0.0019	0.33	0.5846	0.5939	0.5738	23392
1707091080	0.5775	-0.0157	-2.65	0.5998	0.656	0.5411	36876
1707004680	0.5932	0.0138	2.38	0.5775	0.6289	0.5505	27808
1706918280	0.5794	0.0283	5.14	0.5938	0.6169	0.52	39581

Moss Carbon Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions