We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.000222 | 1.0E-6 | 0.45 | 0.000224 | 0.000228 | 0.00022 | 6203 |
| 1714089480 | 0.000221 | -8.0E-6 | -3.49 | 0.000228 | 0.00023 | 0.000216 | 10613 |
| 1714003080 | 0.000229 | -5.0E-6 | -2.14 | 0.000228 | 0.000244 | 0.000227 | 6051 |
| 1713916680 | 0.000234 | -2.2E-5 | -8.59 | 0.000257 | 0.000257 | 0.000234 | 2718 |
| 1713830280 | 0.000256 | 3.3E-5 | 14.80 | 0.000225 | 0.000257 | 0.000221 | 3831 |
| 1713743880 | 0.000223 | 2.0E-6 | 0.90 | 0.000259 | 0.000259 | 0.000216 | 1105 |
| 1713657480 | 0.000221 | -1.2E-5 | -5.15 | 0.000233 | 0.000235 | 0.000221 | 4737 |
| 1713571080 | 0.000233 | -2.0E-6 | -0.85 | 0.000235 | 0.000254 | 0.000228 | 10362 |
| 1713484680 | 0.000235 | -1.1E-5 | -4.47 | 0.000246 | 0.000249 | 0.000231 | 3151 |
| 1713398280 | 0.000246 | 1.0E-5 | 4.24 | 0.000244 | 0.000285 | 0.000242 | 4595 |
| 1713311880 | 0.000236 | -5.0E-6 | -2.07 | 0.000242 | 0.000244 | 0.00022 | 3763 |
| 1713225480 | 0.000241 | 3.0E-6 | 1.26 | 0.000244 | 0.000245 | 0.000216 | 1895 |
| 1713139080 | 0.000238 | -1.3E-5 | -5.18 | 0.00025 | 0.000254 | 0.000237 | 2723 |
| 1713052680 | 0.000251 | -2.3E-5 | -8.39 | 0.000229 | 0.000258 | 0.000227 | 671 |
| 1712966280 | 0.000274 | 2.4E-5 | 9.60 | 0.000245 | 0.000277 | 0.000245 | 1829 |
| 1712879880 | 0.00025 | -2.0E-6 | -0.79 | 0.000255 | 0.000255 | 0.000208 | 336 |
| 1712793480 | 0.000252 | -8.0E-6 | -3.08 | 0.000267 | 0.000267 | 0.000247 | 100 |
| 1712707080 | 0.00026 | 9.0E-6 | 3.59 | 0.000244 | 0.00026 | 0.000244 | 19 |
| 1712620680 | 0.000251 | -2.7E-5 | -9.71 | 0.000268 | 0.000269 | 0.000251 | 1831 |
| 1712534280 | 0.000278 | -3.4E-5 | -10.90 | 0.000305 | 0.000305 | 0.000271 | 801 |
| 1712447880 | 0.000312 | 3.9E-5 | 14.29 | 0.000288 | 0.000323 | 0.000288 | 78 |
| 1712361480 | 0.000273 | -2.7E-5 | -9.00 | 0.000283 | 0.000298 | 0.000266 | 139 |
| 1712275080 | 0.0003 | -3.2E-5 | -9.64 | 0.000316 | 0.000316 | 0.000292 | 633 |
| 1712188680 | 0.000332 | 3.9E-5 | 13.31 | 0.000293 | 0.000343 | 0.000293 | 420 |
| 1712102280 | 0.000293 | 2.1E-5 | 7.72 | 0.00027 | 0.000297 | 0.000268 | 5565 |
| 1712015880 | 0.000272 | 8.0E-6 | 3.03 | 0.000266 | 0.000305 | 0.000261 | 288 |
| 1711929480 | 0.000264 | -2.9E-5 | -9.90 | 0.000292 | 0.000293 | 0.000247 | 3151 |
| 1711843080 | 0.000293 | -9.0E-6 | -2.98 | 0.000295 | 0.000304 | 0.000292 | 643 |
| 1711756680 | 0.000302 | -1.5E-5 | -4.73 | 0.000321 | 0.000335 | 0.00029 | 1817 |
| 1711670280 | 0.000317 | 5.5E-5 | 20.99 | 0.000262 | 0.000373 | 0.000244 | 5934 |
| 1711583880 | 0.000262 | 2.7E-5 | 11.49 | 0.000236 | 0.000317 | 0.000228 | 7618 |
| 1711497480 | 0.000235 | -2.0E-6 | -0.84 | 0.000239 | 0.000241 | 0.000224 | 12284 |
| 1711411080 | 0.000237 | 4.0E-6 | 1.72 | 0.000233 | 0.00027 | 0.000233 | 7353 |
| 1711324680 | 0.000233 | 0 | 0.00 | 0.000238 | 0.000255 | 0.000231 | 9095 |
| 1711238280 | 0.000233 | 2.0E-6 | 0.87 | 0.000231 | 0.000243 | 0.000226 | 10466 |
| 1711151880 | 0.000231 | 4.0E-6 | 1.76 | 0.000225 | 0.000241 | 0.00022 | 6927 |
| 1711065480 | 0.000227 | 5.0E-6 | 2.25 | 0.000222 | 0.000233 | 0.000211 | 10355 |
| 1710979080 | 0.000222 | -2.7E-5 | -10.84 | 0.000249 | 0.000253 | 0.000222 | 7271 |
| 1710892680 | 0.000249 | 1.5E-5 | 6.41 | 0.000235 | 0.000261 | 0.000214 | 8234 |
| 1710806280 | 0.000234 | 1.9E-5 | 8.84 | 0.000216 | 0.000242 | 0.000215 | 10462 |
| 1710719880 | 0.000215 | -5.0E-6 | -2.27 | 0.000216 | 0.000229 | 0.000207 | 13773 |
| 1710633480 | 0.00022 | -1.0E-6 | -0.45 | 0.00022 | 0.000228 | 0.000213 | 9739 |
| 1710547080 | 0.000221 | 7.0E-6 | 3.27 | 0.000212 | 0.00024 | 0.000211 | 8596 |
| 1710460680 | 0.000214 | 5.0E-6 | 2.39 | 0.000209 | 0.000222 | 0.0002 | 8721 |
| 1710374280 | 0.000209 | 1.1E-5 | 5.56 | 0.000196 | 0.000212 | 0.000192 | 9628 |
| 1710287880 | 0.000198 | -8.0E-6 | -3.88 | 0.000206 | 0.000211 | 0.000188 | 12479 |
| 1710201480 | 0.000206 | 1.2E-5 | 6.19 | 0.000193 | 0.000207 | 0.000186 | 11002 |
| 1710115080 | 0.000194 | -9.0E-6 | -4.43 | 0.000204 | 0.000209 | 0.000188 | 9465 |
| 1710028680 | 0.000203 | 1.7E-5 | 9.14 | 0.000187 | 0.000206 | 0.000177 | 15759 |
| 1709942280 | 0.000186 | 2.0E-6 | 1.09 | 0.000182 | 0.000197 | 0.000177 | 8950 |
| 1709855880 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000188 | 0.000175 | 17120 |
| 1709769480 | 0.000184 | 7.0E-6 | 3.95 | 0.000176 | 0.000185 | 0.000164 | 15437 |
| 1709683080 | 0.000177 | -2.3E-5 | -11.50 | 0.000201 | 0.000201 | 8.8E-5 | 11477 |
| 1709596680 | 0.0002 | -1.4E-5 | -6.54 | 0.000212 | 0.000221 | 0.000191 | 8550 |
| 1709510280 | 0.000214 | 1.3E-5 | 6.47 | 0.000202 | 0.000219 | 0.000193 | 10938 |
| 1709423880 | 0.000201 | 6.0E-6 | 3.08 | 0.000194 | 0.000204 | 0.000192 | 10072 |
| 1709337480 | 0.000195 | 3.0E-6 | 1.56 | 0.000193 | 0.000207 | 0.000187 | 15435 |
| 1709251080 | 0.000192 | 9.0E-6 | 4.92 | 0.000183 | 0.000248 | 0.000175 | 14186 |
| 1709164680 | 0.000183 | -1.0E-5 | -5.18 | 0.000193 | 0.000212 | 0.000176 | 10211 |
| 1709078280 | 0.000193 | 5.0E-6 | 2.66 | 0.000188 | 0.000201 | 0.000181 | 19231 |
| 1708991880 | 0.000188 | -6.0E-6 | -3.09 | 0.000196 | 0.000202 | 0.000186 | 14768 |
| 1708905480 | 0.000194 | -9.0E-6 | -4.43 | 0.000203 | 0.000216 | 0.000192 | 8597 |
| 1708819080 | 0.000203 | 9.0E-6 | 4.64 | 0.000194 | 0.000218 | 0.000192 | 12801 |
| 1708732680 | 0.000194 | 1.1E-5 | 6.01 | 0.000186 | 0.000196 | 0.000182 | 8905 |
| 1708646280 | 0.000183 | -1.0E-6 | -0.54 | 0.000185 | 0.000189 | 0.000179 | 10225 |
| 1708559880 | 0.000184 | 6.0E-6 | 3.37 | 0.000178 | 0.00019 | 0.000178 | 17335 |
| 1708473480 | 0.000178 | -1.4E-5 | -7.29 | 0.000193 | 0.000197 | 0.000177 | 11005 |
| 1708387080 | 0.000192 | -1.0E-6 | -0.52 | 0.000193 | 0.000197 | 0.000189 | 10673 |
| 1708300680 | 0.000193 | -1.2E-5 | -5.85 | 0.000206 | 0.000208 | 0.000191 | 24831 |
| 1708214280 | 0.000205 | 2.0E-6 | 0.99 | 0.000201 | 0.000211 | 0.000199 | 13144 |
| 1708127880 | 0.000203 | 5.0E-6 | 2.53 | 0.000199 | 0.000225 | 0.000196 | 16008 |
| 1708041480 | 0.000198 | -8.0E-6 | -3.88 | 0.000205 | 0.000207 | 0.000193 | 15614 |
| 1707955080 | 0.000206 | -1.1E-5 | -5.07 | 0.000217 | 0.00022 | 0.000204 | 9556 |
| 1707868680 | 0.000217 | -6.0E-6 | -2.69 | 0.00022 | 0.000234 | 0.000215 | 8262 |
| 1707782280 | 0.000223 | -1.2E-5 | -5.11 | 0.000236 | 0.000238 | 0.000216 | 17402 |
| 1707695880 | 0.000235 | 4.0E-6 | 1.73 | 0.000233 | 0.000237 | 0.000226 | 16043 |
| 1707609480 | 0.000231 | -4.0E-6 | -1.70 | 0.000235 | 0.000236 | 0.000228 | 9359 |
| 1707523080 | 0.000235 | -3.0E-6 | -1.26 | 0.000238 | 0.00024 | 0.000231 | 14820 |
| 1707436680 | 0.000238 | -8.0E-6 | -3.25 | 0.000249 | 0.000254 | 0.000236 | 21518 |
| 1707350280 | 0.000246 | -1.0E-6 | -0.40 | 0.000242 | 0.00026 | 0.000237 | 12022 |
| 1707263880 | 0.000247 | -7.0E-6 | -2.76 | 0.000253 | 0.000256 | 0.000236 | 12923 |
| 1707177480 | 0.000254 | 3.0E-6 | 1.20 | 0.000256 | 0.000261 | 0.000247 | 7493 |
| 1707091080 | 0.000251 | -7.0E-6 | -2.71 | 0.000254 | 0.000333 | 0.000235 | 8156 |
| 1707004680 | 0.000258 | 8.0E-6 | 3.20 | 0.00025 | 0.000266 | 0.000241 | 10153 |
| 1706918280 | 0.00025 | 1.0E-5 | 4.17 | 0.000257 | 0.000263 | 0.000227 | 9633 |
| 1706831880 | 0.00024 | -5.8E-5 | -19.46 | 0.0003 | 0.000312 | 0.000102 | 16891 |
| 1706745480 | 0.000298 | 1.5E-5 | 5.30 | 0.000285 | 0.000305 | 0.000281 | 6368 |
| 1706659080 | 0.000283 | -1.0E-5 | -3.41 | 0.000295 | 0.0003 | 0.000279 | 7239 |
| 1706572680 | 0.000293 | -1.0E-6 | -0.34 | 0.000297 | 0.000306 | 0.000292 | 6373 |
| 1706486280 | 0.000294 | -1.6E-5 | -5.16 | 0.000306 | 0.000314 | 0.000269 | 9939 |
| 1706399880 | 0.00031 | -8.0E-6 | -2.52 | 0.00032 | 0.000325 | 0.000305 | 7195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
